09/09/2007 17:05:00*2.0001*2.0008*2.0011*1.9923
09/09/2007 17:10:00*2.0007*2.0009*2.0028*2.0004
09/09/2007 17:15:00*2.0012*2.0016*2.0021*2.0009
09/09/2007 17:20:00*2.0015*2.0028*2.0033*2.0015
09/09/2007 17:25:00*2.0021*2.0028*2.0028*2.0021
09/09/2007 17:30:00*2.0024*2.002*2.0031*2.0012
09/09/2007 17:35:00*2.002*2.0032*2.0032*2.002
09/09/2007 17:40:00*2.00325*2.0035*2.0042*2.0027
09/09/2007 17:45:00*2.0032*2.0024*2.0035*2.0021
09/09/2007 17:50:00*2.00235*2.0021*2.0025*2.0015
09/09/2007 17:55:00*2.0021*2.00185*2.0028*2.00135
09/09/2007 18:00:00*2.00185*2.0029*2.0033*2.00185
09/09/2007 18:05:00*2.0032*2.0037*2.00425*2.00225
09/09/2007 18:10:00*2.0039*2.0036*2.00485*2.0023
09/09/2007 18:15:00*2.0035*2.00365*2.0043*2.00275
09/09/2007 18:20:00*2.0033*2.004*2.0045*2.0029
09/09/2007 18:25:00*2.0045*2.0047*2.0051*2.004
09/09/2007 18:30:00*2.0048*2.0033*2.00495*2.00295
09/09/2007 18:35:00*2.0029*2.00395*2.0041*2.0028
09/09/2007 18:40:00*2.0036*2.00655*2.0076*2.0029
09/09/2007 18:45:00*2.0066*2.0068*2.0073*2.006
09/09/2007 18:50:00*2.00655*2.0081*2.00885*2.0047
09/09/2007 18:55:00*2.0081*2.00885*2.00955*2.0074
09/09/2007 19:00:00*2.009*2.0089*2.0096*2.0079
09/09/2007 19:05:00*2.0088*2.00855*2.0095*2.0082
09/09/2007 19:10:00*2.0086*2.0079*2.00865*2.0068
09/09/2007 19:15:00*2.00785*2.0077*2.00805*2.0064
09/09/2007 19:20:00*2.00775*2.00935*2.00935*2.0071
09/09/2007 19:25:00*2.0087*2.00945*2.01105*2.0087
09/09/2007 19:30:00*2.0092*2.01015*2.0105*2.0092
09/09/2007 19:35:00*2.0102*2.01015*2.0114*2.0092
09/09/2007 19:40:00*2.0104*2.0091*2.0112*2.00715
09/09/2007 19:45:00*2.0095*2.0079*2.0095*2.0075
09/09/2007 19:50:00*2.0076*2.0071*2.0086*2.0066
09/09/2007 19:55:00*2.0074*2.00775*2.00875*2.0069
09/09/2007 20:00:00*2.00765*2.0076*2.0085*2.0071
09/09/2007 20:05:00*2.0073*2.0074*2.008*2.0063
09/09/2007 20:10:00*2.0072*2.0083*2.00835*2.0068
09/09/2007 20:15:00*2.0079*2.00885*2.00995*2.0078
09/09/2007 20:20:00*2.00895*2.0107*2.01115*2.0083
09/09/2007 20:25:00*2.0107*2.01*2.01165*2.0095
09/09/2007 20:30:00*2.0097*2.0115*2.01215*2.008
09/09/2007 20:35:00*2.0117*2.0115*2.0121*2.0104
09/09/2007 20:40:00*2.01155*2.0133*2.0146*2.0111
09/09/2007 20:45:00*2.0132*2.015*2.01545*2.0129
09/09/2007 20:50:00*2.0148*2.0159*2.0176*2.0148
09/09/2007 20:55:00*2.0159*2.0156*2.0166*2.015
09/09/2007 21:00:00*2.0157*2.01685*2.01735*2.0152
09/09/2007 21:05:00*2.0168*2.0165*2.0175*2.0151
09/09/2007 21:10:00*2.0164*2.0174*2.019*2.0164
09/09/2007 21:15:00*2.0174*2.0174*2.0183*2.017
09/09/2007 21:20:00*2.01745*2.0165*2.0176*2.0154
09/09/2007 21:25:00*2.0163*2.01665*2.0177*2.0155
09/09/2007 21:30:00*2.0169*2.0162*2.01725*2.0152
09/09/2007 21:35:00*2.0163*2.0167*2.0175*2.0156
09/09/2007 21:40:00*2.01685*2.01555*2.01695*2.014
09/09/2007 21:45:00*2.0152*2.01305*2.01555*2.0125
09/09/2007 21:50:00*2.0132*2.0118*2.01385*2.011
09/09/2007 21:55:00*2.0111*2.01025*2.0118*2.006
09/09/2007 22:00:00*2.0098*2.0085*2.0108*2.0078
09/09/2007 22:05:00*2.0093*2.00885*2.00935*2.0075
09/09/2007 22:10:00*2.00885*2.00945*2.0107*2.0085
09/09/2007 22:15:00*2.0097*2.01145*2.01145*2.0093
09/09/2007 22:20:00*2.011*2.0107*2.01165*2.0103
09/09/2007 22:25:00*2.0112*2.0109*2.0112*2.0097
09/09/2007 22:30:00*2.0109*2.0114*2.0117*2.0104
09/09/2007 22:35:00*2.0115*2.01115*2.0117*2.0107
09/09/2007 22:40:00*2.0112*2.0118*2.013*2.0103
09/09/2007 22:45:00*2.0123*2.0115*2.0127*2.0113
09/09/2007 22:50:00*2.0113*2.0105*2.0118*2.0103
09/09/2007 22:55:00*2.0107*2.0103*2.0108*2.0096
09/09/2007 23:00:00*2.0104*2.01055*2.0109*2.01
09/09/2007 23:05:00*2.0107*2.0101*2.0111*2.0101
09/09/2007 23:10:00*2.0103*2.0118*2.01195*2.0101
09/09/2007 23:15:00*2.012*2.01225*2.0127*2.0112
09/09/2007 23:20:00*2.0121*2.01165*2.0126*2.0112
09/09/2007 23:25:00*2.0121*2.01095*2.0121*2.0106
09/09/2007 23:30:00*2.0106*2.01025*2.0114*2.01
09/09/2007 23:35:00*2.0108*2.00975*2.0111*2.0094
09/09/2007 23:40:00*2.0096*2.00885*2.0104*2.0082
09/09/2007 23:45:00*2.009*2.0086*2.0093*2.0074
09/09/2007 23:50:00*2.0082*2.0071*2.0089*2.00655
09/09/2007 23:55:00*2.0073*2.0053*2.0073*2.00385
09/10/2007 00:00:00*2.0054*2.0029*2.0058*2.0018
09/10/2007 00:05:00*2.0025*2.00565*2.006*2.0022
09/10/2007 00:10:00*2.0052*2.00635*2.0065*2.0049
09/10/2007 00:15:00*2.0062*2.00505*2.00635*2.0049
09/10/2007 00:20:00*2.0044*2.0043*2.00605*2.0033
09/10/2007 00:25:00*2.0045*2.0039*2.0051*2.0034
09/10/2007 00:30:00*2.00395*2.00185*2.00505*2.0007
09/10/2007 00:35:00*2.002*2.0005*2.0025*1.9993
09/10/2007 00:40:00*2.0007*2.0008*2.001*1.9992
09/10/2007 00:45:00*2.0008*2.00285*2.00285*2.0005
09/10/2007 00:50:00*2.0026*2.0014*2.00295*2.0004
09/10/2007 00:55:00*2.0021*2.0009*2.0026*2.0007
09/10/2007 01:00:00*2.0008*2.0002*2.0018*1.9999
09/10/2007 01:05:00*2.0015*2.0023*2.0026*2.0002
09/10/2007 01:10:00*2.0022*2.0038*2.00405*2.0018
09/10/2007 01:15:00*2.0039*2.00395*2.00505*2.00235
09/10/2007 01:20:00*2.004*2.0028*2.0042*2.002
09/10/2007 01:25:00*2.0029*2.00355*2.0044*2.0027
09/10/2007 01:30:00*2.0036*2.0037*2.0049*2.0022
09/10/2007 01:35:00*2.00375*2.00525*2.00565*2.003
09/10/2007 01:40:00*2.005*2.0055*2.00665*2.00435
09/10/2007 01:45:00*2.0055*2.0056*2.0063*2.004
09/10/2007 01:50:00*2.0047*2.00705*2.0071*2.0047
09/10/2007 01:55:00*2.0073*2.0062*2.008*2.0057
09/10/2007 02:00:00*2.0059*2.0058*2.0107*2.0044
09/10/2007 02:05:00*2.0062*2.00505*2.0066*2.0047
09/10/2007 02:10:00*2.00535*2.00425*2.0066*2.0039
09/10/2007 02:15:00*2.0046*2.004*2.0056*2.0037
09/10/2007 02:20:00*2.0044*2.0012*2.0046*1.9995
09/10/2007 02:25:00*2.0012*1.9988*2.0012*1.9975
09/10/2007 02:30:00*1.99865*1.99965*2.0004*1.9964
09/10/2007 02:35:00*1.9999*1.9997*1.99995*1.9977
09/10/2007 02:40:00*1.9995*1.9988*1.99975*1.9964
09/10/2007 02:45:00*1.9988*1.9982*1.9999*1.998
09/10/2007 02:50:00*1.9989*1.9996*2.0004*1.998
09/10/2007 02:55:00*1.99975*1.99875*2.0*1.9978
09/10/2007 03:00:00*1.9988*1.99965*2.00045*1.9983
09/10/2007 03:05:00*1.9998*1.9978*2.0001*1.9972
09/10/2007 03:10:00*1.9981*1.9997*2.0003*1.99775
09/10/2007 03:15:00*1.9996*1.9992*1.9999*1.9988
09/10/2007 03:20:00*1.9995*1.9974*1.9997*1.9969
09/10/2007 03:25:00*1.9975*1.99395*1.9976*1.9929
09/10/2007 03:30:00*1.9941*1.99535*1.99625*1.9938
09/10/2007 03:35:00*1.9955*1.99525*1.99705*1.9945
09/10/2007 03:40:00*1.9954*1.99785*1.99795*1.9947
09/10/2007 03:45:00*1.9977*1.9974*1.99805*1.9962
09/10/2007 03:50:00*1.99745*1.99655*1.99775*1.996
09/10/2007 03:55:00*1.9965*1.9957*1.9967*1.9944
09/10/2007 04:00:00*1.99565*1.9948*1.9959*1.9929
09/10/2007 04:05:00*1.995*1.9945*1.9955*1.9933
09/10/2007 04:10:00*1.9945*1.9937*1.9949*1.9931
09/10/2007 04:15:00*1.9935*1.9932*1.9937*1.99255
09/10/2007 04:20:00*1.99335*1.9927*1.9937*1.9919
09/10/2007 04:25:00*1.9929*1.9946*1.9953*1.9921
09/10/2007 04:30:00*1.9946*1.9954*1.99635*1.9944
09/10/2007 04:35:00*1.995*1.9961*1.9964*1.9946
09/10/2007 04:40:00*1.9959*1.99635*1.9967*1.9949
09/10/2007 04:45:00*1.9962*1.9954*1.99635*1.9936
09/10/2007 04:50:00*1.9955*1.9931*1.9958*1.9929
09/10/2007 04:55:00*1.9934*1.9935*1.9951*1.9929
09/10/2007 05:00:00*1.99295*1.9941*1.9943*1.9923
09/10/2007 05:05:00*1.9939*1.99425*1.9948*1.9932
09/10/2007 05:10:00*1.9938*1.9946*1.9954*1.9925
09/10/2007 05:15:00*1.9947*1.992*1.995*1.9913
09/10/2007 05:20:00*1.9925*1.9902*1.993*1.9895
09/10/2007 05:25:00*1.9905*1.99025*1.99085*1.9888
09/10/2007 05:30:00*1.9903*1.9904*1.9908*1.9896
09/10/2007 05:35:00*1.9905*1.9906*1.9909*1.9883
09/10/2007 05:40:00*1.9904*1.98955*1.9908*1.9885
09/10/2007 05:45:00*1.9899*1.9906*1.9916*1.989
09/10/2007 05:50:00*1.9904*1.9915*1.9925*1.9898
09/10/2007 05:55:00*1.9916*1.99165*1.9925*1.9905
09/10/2007 06:00:00*1.9916*1.99065*1.9924*1.9903
09/10/2007 06:05:00*1.9907*1.9917*1.99265*1.9898
09/10/2007 06:10:00*1.9916*1.9905*1.9918*1.99
09/10/2007 06:15:00*1.9901*1.9898*1.9908*1.9895
09/10/2007 06:20:00*1.9899*1.9909*1.9913*1.9897
09/10/2007 06:25:00*1.9908*1.99125*1.992*1.9903
09/10/2007 06:30:00*1.9908*1.99205*1.9923*1.9908
09/10/2007 06:35:00*1.99215*1.9921*1.99275*1.9908
09/10/2007 06:40:00*1.9922*1.9926*1.99315*1.9915
09/10/2007 06:45:00*1.9925*1.9935*1.9935*1.9911
09/10/2007 06:50:00*1.9931*1.991*1.9935*1.9896
09/10/2007 06:55:00*1.9915*1.98965*1.9918*1.9888
09/10/2007 07:00:00*1.9894*1.98745*1.98965*1.987
09/10/2007 07:05:00*1.9877*1.98815*1.989*1.9868
09/10/2007 07:10:00*1.9881*1.9852*1.9888*1.985
09/10/2007 07:15:00*1.98615*1.9875*1.9879*1.9852
09/10/2007 07:20:00*1.9875*1.9893*1.99*1.9867
09/10/2007 07:25:00*1.9889*1.9895*1.9906*1.9883
09/10/2007 07:30:00*1.9898*1.9887*1.99055*1.9887
09/10/2007 07:35:00*1.9902*1.9895*1.99025*1.9887
09/10/2007 07:40:00*1.98945*1.9896*1.9899*1.988
09/10/2007 07:45:00*1.99*1.9897*1.9904*1.9887
09/10/2007 07:50:00*1.9895*1.99025*1.9913*1.9894
09/10/2007 07:55:00*1.99*1.9905*1.9913*1.98995
09/10/2007 08:00:00*1.9904*1.9914*1.9916*1.99
09/10/2007 08:05:00*1.99125*1.992*1.9923*1.99
09/10/2007 08:10:00*1.9921*1.9903*1.9922*1.9901
09/10/2007 08:15:00*1.99*1.9895*1.9913*1.9887
09/10/2007 08:20:00*1.9891*1.98975*1.99085*1.9881
09/10/2007 08:25:00*1.9895*1.9887*1.98985*1.988
09/10/2007 08:30:00*1.9892*1.98885*1.9895*1.9882
09/10/2007 08:35:00*1.9892*1.9888*1.9895*1.9877
09/10/2007 08:40:00*1.9886*1.989*1.9896*1.9877
09/10/2007 08:45:00*1.9891*1.9879*1.9894*1.9873
09/10/2007 08:50:00*1.9883*1.98785*1.98855*1.98745
09/10/2007 08:55:00*1.9873*1.9876*1.98805*1.987
09/10/2007 09:00:00*1.9874*1.9841*1.9877*1.9838
09/10/2007 09:05:00*1.9843*1.9831*1.9853*1.981
09/10/2007 09:10:00*1.9832*1.9834*1.9839*1.9815
09/10/2007 09:15:00*1.9833*1.9848*1.98515*1.9823
09/10/2007 09:20:00*1.9849*1.9858*1.9862*1.9844
09/10/2007 09:25:00*1.9858*1.9858*1.98625*1.984
09/10/2007 09:30:00*1.98565*1.9841*1.9858*1.9817
09/10/2007 09:35:00*1.983*1.9828*1.9848*1.9823
09/10/2007 09:40:00*1.9829*1.98335*1.98355*1.98185
09/10/2007 09:45:00*1.9833*1.9847*1.98565*1.9828
09/10/2007 09:50:00*1.9836*1.987*1.98735*1.9836
09/10/2007 09:55:00*1.9867*1.98775*1.9885*1.9855
09/10/2007 10:00:00*1.9877*1.9879*1.98855*1.9867
09/10/2007 10:05:00*1.98735*1.99115*1.9919*1.9873
09/10/2007 10:10:00*1.9906*1.9903*1.99195*1.9894
09/10/2007 10:15:00*1.9915*1.9926*1.9931*1.9902
09/10/2007 10:20:00*1.9924*1.9909*1.9926*1.9907
09/10/2007 10:25:00*1.9913*1.9888*1.9918*1.9875
09/10/2007 10:30:00*1.9888*1.989*1.9894*1.9877
09/10/2007 10:35:00*1.9888*1.98855*1.99055*1.9883
09/10/2007 10:40:00*1.98875*1.9899*1.98995*1.9873
09/10/2007 10:45:00*1.98985*1.99105*1.992*1.9891
09/10/2007 10:50:00*1.9908*1.9932*1.9944*1.99045
09/10/2007 10:55:00*1.9931*1.9934*1.99345*1.9908
09/10/2007 11:00:00*1.99325*1.9953*1.99685*1.9921
09/10/2007 11:05:00*1.9952*1.9921*1.99575*1.99155
09/10/2007 11:10:00*1.9918*1.9896*1.9921*1.9877
09/10/2007 11:15:00*1.99015*1.99085*1.9909*1.989
09/10/2007 11:20:00*1.9908*1.99165*1.99215*1.9903
09/10/2007 11:25:00*1.9915*1.99125*1.9927*1.9904
09/10/2007 11:30:00*1.9912*1.9911*1.9918*1.9909
09/10/2007 11:35:00*1.991*1.9918*1.99245*1.9908
09/10/2007 11:40:00*1.9917*1.9921*1.9923*1.9908
09/10/2007 11:45:00*1.9921*1.9913*1.99265*1.99045
09/10/2007 11:50:00*1.9908*1.9904*1.9915*1.9893
09/10/2007 11:55:00*1.99*1.9891*1.9908*1.9891
09/10/2007 12:00:00*1.9895*1.9889*1.9903*1.9865
09/10/2007 12:05:00*1.9888*1.98845*1.9893*1.9881
09/10/2007 12:10:00*1.9885*1.98875*1.98915*1.9874
09/10/2007 12:15:00*1.9885*1.9894*1.9895*1.9878
09/10/2007 12:20:00*1.9896*1.9909*1.9921*1.9894
09/10/2007 12:25:00*1.99115*1.9894*1.9919*1.9888
09/10/2007 12:30:00*1.9893*1.989*1.9899*1.9878
09/10/2007 12:35:00*1.9898*1.9899*1.9904*1.9884
09/10/2007 12:40:00*1.9897*1.9894*1.9903*1.9884
09/10/2007 12:45:00*1.9893*1.98925*1.98945*1.9883
09/10/2007 12:50:00*1.9888*1.98835*1.98925*1.9873
09/10/2007 12:55:00*1.9885*1.9888*1.9893*1.9877
09/10/2007 13:00:00*1.9885*1.9885*1.9895*1.9874
09/10/2007 13:05:00*1.9884*1.9874*1.98905*1.987
09/10/2007 13:10:00*1.9875*1.9863*1.98785*1.9863
09/10/2007 13:15:00*1.98635*1.9886*1.9886*1.9863
09/10/2007 13:20:00*1.989*1.9879*1.989*1.987
09/10/2007 13:25:00*1.9877*1.9873*1.9884*1.9867
09/10/2007 13:30:00*1.988*1.9862*1.98845*1.9858
09/10/2007 13:35:00*1.9868*1.9837*1.9868*1.9824
09/10/2007 13:40:00*1.98365*1.98505*1.9858*1.9836
09/10/2007 13:45:00*1.9851*1.9853*1.98615*1.9846
09/10/2007 13:50:00*1.9855*1.9866*1.98705*1.9847
09/10/2007 13:55:00*1.9867*1.98545*1.98705*1.9854
09/10/2007 14:00:00*1.9857*1.9878*1.98785*1.9853
09/10/2007 14:05:00*1.9878*1.9892*1.9894*1.9874
09/10/2007 14:10:00*1.98915*1.9887*1.9898*1.9883
09/10/2007 14:15:00*1.989*1.98715*1.9894*1.9857
09/10/2007 14:20:00*1.9869*1.9865*1.9876*1.9854
09/10/2007 14:25:00*1.98675*1.9854*1.98685*1.9854
09/10/2007 14:30:00*1.98605*1.9852*1.98715*1.9851
09/10/2007 14:35:00*1.9853*1.98525*1.9865*1.9843
09/10/2007 14:40:00*1.9854*1.9848*1.9854*1.984
09/10/2007 14:45:00*1.9848*1.98435*1.98505*1.9834
09/10/2007 14:50:00*1.98435*1.9846*1.985*1.9838
09/10/2007 14:55:00*1.9845*1.98585*1.98655*1.9843
09/10/2007 15:00:00*1.9859*1.9858*1.986*1.98415
09/10/2007 15:05:00*1.985*1.9852*1.9858*1.9845
09/10/2007 15:10:00*1.98535*1.9827*1.98535*1.9827
09/10/2007 15:15:00*1.983*1.9813*1.983*1.9809
09/10/2007 15:20:00*1.9816*1.9809*1.98215*1.9803
09/10/2007 15:25:00*1.9807*1.9752*1.9811*1.9747
09/10/2007 15:30:00*1.9752*1.97655*1.97665*1.9751
09/10/2007 15:35:00*1.9758*1.97595*1.97655*1.9751
09/10/2007 15:40:00*1.9759*1.9764*1.97695*1.9757
09/10/2007 15:45:00*1.977*1.97945*1.97995*1.9761
09/10/2007 15:50:00*1.9793*1.9797*1.98005*1.9789
09/10/2007 15:55:00*1.9795*1.97995*1.98065*1.9793
09/10/2007 16:00:00*1.9795*1.9815*1.98175*1.9793
09/10/2007 16:05:00*1.981*1.98165*1.98165*1.9809
09/10/2007 16:10:00*1.9815*1.9815*1.98205*1.9813
09/10/2007 16:15:00*1.9815*1.981*1.98165*1.97975
09/10/2007 16:20:00*1.98135*1.9809*1.98145*1.9807
09/10/2007 16:25:00*1.9806*1.9808*1.98115*1.9806
09/10/2007 16:30:00*1.9804*1.98065*1.98085*1.9803
09/10/2007 16:35:00*1.9806*1.98015*1.9808*1.979
09/10/2007 16:40:00*1.98015*1.97895*1.98025*1.9782
09/10/2007 16:45:00*1.9803*1.97925*1.98055*1.9789
09/10/2007 16:50:00*1.97945*1.98015*1.98025*1.97925
09/10/2007 16:55:00*1.9797*1.97965*1.98015*1.979
09/10/2007 17:00:00*1.98*1.9808*1.98105*1.9792
