09/09/2007 14:05:00*1.9918*1.9918*1.992*1.9918
09/09/2007 14:10:00*1.9918*1.9918*1.9918*1.9918
09/09/2007 14:15:00*1.9918*1.9918*1.9918*1.9918
09/09/2007 14:20:00*1.9918*1.9918*1.9918*1.9918
09/09/2007 14:25:00*1.9912*1.9912*1.9918*1.9912
09/09/2007 14:30:00*1.9912*1.9912*1.9912*1.9912
09/09/2007 14:35:00*1.9912*1.9918*1.9918*1.9912
09/09/2007 14:40:00*1.9918*1.9912*1.9918*1.9912
09/09/2007 14:45:00*1.9912*1.9912*1.9918*1.9912
09/09/2007 14:50:00*1.9912*1.9916*1.9916*1.9912
09/09/2007 14:55:00*1.9913*1.9924*1.9924*1.9912
09/09/2007 15:00:00*1.9916*1.992*1.9924*1.9915
09/09/2007 15:05:00*1.992*1.9922*1.9926*1.992
09/09/2007 15:10:00*1.9923*1.9925*1.9929*1.9922
09/09/2007 15:15:00*1.9925*1.9933*1.9933*1.992
09/09/2007 15:20:00*1.9933*1.9928*1.9933*1.9926
09/09/2007 15:25:00*1.9949*1.9933*1.9986*1.9928
09/09/2007 15:30:00*1.9933*1.9932*1.9983*1.9932
09/09/2007 15:35:00*1.9959*1.9981*1.9982*1.9932
09/09/2007 15:40:00*1.9984*1.9994*1.9994*1.9928
09/09/2007 15:45:00*1.9993*1.9929*1.9994*1.9929
09/09/2007 15:50:00*1.9983*1.9972*1.9983*1.9925
09/09/2007 15:55:00*1.9968*1.998*1.998*1.9926
09/09/2007 16:00:00*1.9978*1.9985*1.9988*1.9967
09/09/2007 16:05:00*1.9984*1.9981*1.9991*1.9978
09/09/2007 16:10:00*1.9996*1.9972*1.9996*1.9959
09/09/2007 16:15:00*1.9974*1.998*1.9983*1.9971
09/09/2007 16:20:00*1.998*1.9981*1.9983*1.9977
09/09/2007 16:25:00*1.9985*1.9985*1.9985*1.9981
09/09/2007 16:30:00*1.9985*1.9985*1.9988*1.9981
09/09/2007 16:35:00*1.9994*1.9987*1.9994*1.9985
09/09/2007 16:40:00*1.9986*1.9985*1.9987*1.9983
09/09/2007 16:45:00*1.9985*1.9984*1.9993*1.9975
09/09/2007 16:50:00*1.9985*1.9985*1.9988*1.9984
09/09/2007 16:55:00*1.9985*1.9993*1.9996*1.9985
09/09/2007 17:00:00*1.9994*1.9996*1.9996*1.9993
