09/06/2007 17:05:00*1.9765*1.9766*1.9769*1.9755
09/06/2007 17:10:00*1.9766*1.9759*1.9766*1.9733
09/06/2007 17:15:00*1.976*1.9754*1.9766*1.9753
09/06/2007 17:20:00*1.9751*1.9761*1.9765*1.9751
09/06/2007 17:25:00*1.9764*1.9756*1.9765*1.9752
09/06/2007 17:30:00*1.9755*1.9758*1.9763*1.9745
09/06/2007 17:35:00*1.9756*1.97585*1.9762*1.9752
09/06/2007 17:40:00*1.9757*1.97555*1.9762*1.9754
09/06/2007 17:45:00*1.9755*1.97635*1.97635*1.9747
09/06/2007 17:50:00*1.9763*1.97615*1.97665*1.9758
09/06/2007 17:55:00*1.9765*1.97585*1.9765*1.9758
09/06/2007 18:00:00*1.976*1.97585*1.9762*1.97565
09/06/2007 18:05:00*1.9757*1.9765*1.97655*1.9756
09/06/2007 18:10:00*1.9764*1.97575*1.9766*1.9754
09/06/2007 18:15:00*1.9756*1.9757*1.9763*1.9756
09/06/2007 18:20:00*1.976*1.97585*1.976*1.9754
09/06/2007 18:25:00*1.9759*1.9758*1.976*1.9756
09/06/2007 18:30:00*1.9763*1.9762*1.97635*1.9757
09/06/2007 18:35:00*1.9757*1.97625*1.9772*1.9755
09/06/2007 18:40:00*1.97635*1.9772*1.9774*1.97625
09/06/2007 18:45:00*1.9769*1.9772*1.97745*1.9767
09/06/2007 18:50:00*1.97695*1.97705*1.9773*1.9765
09/06/2007 18:55:00*1.9766*1.977*1.97725*1.9765
09/06/2007 19:00:00*1.9768*1.9769*1.9772*1.9764
09/06/2007 19:05:00*1.977*1.9769*1.9772*1.9763
09/06/2007 19:10:00*1.9767*1.97665*1.9771*1.97635
09/06/2007 19:15:00*1.9768*1.97705*1.9776*1.9765
09/06/2007 19:20:00*1.977*1.97685*1.97715*1.9757
09/06/2007 19:25:00*1.9768*1.97645*1.9772*1.97615
09/06/2007 19:30:00*1.9766*1.9773*1.9778*1.97635
09/06/2007 19:35:00*1.9776*1.97765*1.98*1.9772
09/06/2007 19:40:00*1.9778*1.97885*1.9811*1.97735
09/06/2007 19:45:00*1.9791*1.979*1.9795*1.9788
09/06/2007 19:50:00*1.9789*1.9784*1.9795*1.9783
09/06/2007 19:55:00*1.9789*1.9788*1.97915*1.9781
09/06/2007 20:00:00*1.9789*1.9812*1.98255*1.9786
09/06/2007 20:05:00*1.9808*1.98045*1.9821*1.98
09/06/2007 20:10:00*1.98055*1.9805*1.9812*1.9797
09/06/2007 20:15:00*1.9804*1.98*1.9807*1.9797
09/06/2007 20:20:00*1.98035*1.98*1.98045*1.9795
09/06/2007 20:25:00*1.9797*1.9792*1.9801*1.979
09/06/2007 20:30:00*1.9794*1.9792*1.9797*1.9791
09/06/2007 20:35:00*1.9799*1.9792*1.9799*1.979
09/06/2007 20:40:00*1.9791*1.9798*1.9803*1.9785
09/06/2007 20:45:00*1.9797*1.98*1.9807*1.9797
09/06/2007 20:50:00*1.9799*1.98055*1.98155*1.9796
09/06/2007 20:55:00*1.9813*1.98045*1.9813*1.9802
09/06/2007 21:00:00*1.9802*1.9812*1.98145*1.9792
09/06/2007 21:05:00*1.9812*1.98065*1.98155*1.9802
09/06/2007 21:10:00*1.9805*1.98075*1.98105*1.9789
09/06/2007 21:15:00*1.9806*1.98165*1.98235*1.98
09/06/2007 21:20:00*1.98155*1.9815*1.98235*1.9808
09/06/2007 21:25:00*1.9816*1.9816*1.98185*1.9811
09/06/2007 21:30:00*1.98155*1.9803*1.9816*1.97955
09/06/2007 21:35:00*1.9806*1.97985*1.9807*1.9796
09/06/2007 21:40:00*1.97965*1.97865*1.98025*1.9778
09/06/2007 21:45:00*1.9785*1.9789*1.98045*1.9781
09/06/2007 21:50:00*1.979*1.97765*1.9791*1.9772
09/06/2007 21:55:00*1.9775*1.97765*1.97785*1.9772
09/06/2007 22:00:00*1.9774*1.978*1.978*1.9772
09/06/2007 22:05:00*1.9777*1.978*1.97855*1.9776
09/06/2007 22:10:00*1.9781*1.97795*1.97875*1.9771
09/06/2007 22:15:00*1.9777*1.9778*1.9783*1.9774
09/06/2007 22:20:00*1.9777*1.97855*1.9788*1.9774
09/06/2007 22:25:00*1.97835*1.97755*1.97875*1.9773
09/06/2007 22:30:00*1.9775*1.97765*1.97815*1.9771
09/06/2007 22:35:00*1.9774*1.97735*1.9778*1.9769
09/06/2007 22:40:00*1.9773*1.9775*1.9778*1.9771
09/06/2007 22:45:00*1.9774*1.9769*1.9776*1.9767
09/06/2007 22:50:00*1.9768*1.97655*1.97725*1.9761
09/06/2007 22:55:00*1.9763*1.97605*1.9774*1.9759
09/06/2007 23:00:00*1.9762*1.97725*1.9773*1.9759
09/06/2007 23:05:00*1.9771*1.977*1.9774*1.9767
09/06/2007 23:10:00*1.9772*1.9771*1.9773*1.9766
09/06/2007 23:15:00*1.9769*1.9765*1.9773*1.9764
09/06/2007 23:20:00*1.9766*1.9767*1.97715*1.9764
09/06/2007 23:25:00*1.9767*1.9762*1.97705*1.9759
09/06/2007 23:30:00*1.9763*1.97635*1.97725*1.9762
09/06/2007 23:35:00*1.97635*1.97595*1.97635*1.9754
09/06/2007 23:40:00*1.9759*1.9766*1.977*1.9756
09/06/2007 23:45:00*1.9767*1.9771*1.9773*1.9765
09/06/2007 23:50:00*1.9769*1.97785*1.9779*1.9767
09/06/2007 23:55:00*1.9776*1.97735*1.9785*1.9769
09/07/2007 00:00:00*1.9773*1.9769*1.9775*1.9769
09/07/2007 00:05:00*1.97695*1.9763*1.9771*1.976
09/07/2007 00:10:00*1.97615*1.97585*1.97645*1.9754
09/07/2007 00:15:00*1.9762*1.97655*1.9771*1.9748
09/07/2007 00:20:00*1.97665*1.9765*1.9771*1.9751
09/07/2007 00:25:00*1.9763*1.9751*1.977*1.9751
09/07/2007 00:30:00*1.9766*1.9761*1.97715*1.9751
09/07/2007 00:35:00*1.9761*1.97625*1.9765*1.9754
09/07/2007 00:40:00*1.9759*1.976*1.9764*1.9757
09/07/2007 00:45:00*1.9761*1.97605*1.977*1.9756
09/07/2007 00:50:00*1.97615*1.97625*1.97645*1.9757
09/07/2007 00:55:00*1.9761*1.97625*1.97685*1.9754
09/07/2007 01:00:00*1.9756*1.9757*1.9766*1.9756
09/07/2007 01:05:00*1.9759*1.97605*1.9769*1.9757
09/07/2007 01:10:00*1.9762*1.97665*1.9767*1.9749
09/07/2007 01:15:00*1.9759*1.9766*1.9771*1.9751
09/07/2007 01:20:00*1.9767*1.97555*1.97685*1.9742
09/07/2007 01:25:00*1.9753*1.97525*1.97585*1.9746
09/07/2007 01:30:00*1.9753*1.976*1.9765*1.9748
09/07/2007 01:35:00*1.9759*1.97605*1.97665*1.9745
09/07/2007 01:40:00*1.9756*1.9759*1.97665*1.9751
09/07/2007 01:45:00*1.9759*1.9758*1.97675*1.9751
09/07/2007 01:50:00*1.97605*1.9767*1.9767*1.9754
09/07/2007 01:55:00*1.9761*1.9763*1.9768*1.9752
09/07/2007 02:00:00*1.97655*1.9766*1.9768*1.9759
09/07/2007 02:05:00*1.9764*1.97645*1.977*1.9749
09/07/2007 02:10:00*1.97635*1.97705*1.9772*1.9754
09/07/2007 02:15:00*1.9771*1.9762*1.9771*1.9752
09/07/2007 02:20:00*1.9761*1.9757*1.9769*1.9757
09/07/2007 02:25:00*1.9762*1.9762*1.9771*1.9755
09/07/2007 02:30:00*1.9761*1.97645*1.9767*1.9756
09/07/2007 02:35:00*1.9768*1.97595*1.9768*1.9756
09/07/2007 02:40:00*1.97605*1.9745*1.9762*1.9745
09/07/2007 02:45:00*1.9756*1.97625*1.97645*1.9745
09/07/2007 02:50:00*1.9769*1.97625*1.9769*1.9725
09/07/2007 02:55:00*1.9769*1.9757*1.97735*1.9754
09/07/2007 03:00:00*1.9762*1.9771*1.9779*1.9755
09/07/2007 03:05:00*1.9774*1.9763*1.9779*1.97585
09/07/2007 03:10:00*1.9764*1.97605*1.9772*1.9749
09/07/2007 03:15:00*1.9756*1.9766*1.9773*1.9756
09/07/2007 03:20:00*1.9771*1.97715*1.9774*1.976
09/07/2007 03:25:00*1.97705*1.9757*1.97715*1.9754
09/07/2007 03:30:00*1.97565*1.9759*1.9762*1.9749
09/07/2007 03:35:00*1.9753*1.9756*1.97685*1.9739
09/07/2007 03:40:00*1.9756*1.9769*1.9769*1.9751
09/07/2007 03:45:00*1.976*1.9772*1.9779*1.97465
09/07/2007 03:50:00*1.977*1.977*1.97775*1.9758
09/07/2007 03:55:00*1.9773*1.97945*1.9807*1.9769
09/07/2007 04:00:00*1.9797*1.9787*1.98*1.97785
09/07/2007 04:05:00*1.9786*1.979*1.9796*1.97715
09/07/2007 04:10:00*1.9793*1.9788*1.9796*1.9785
09/07/2007 04:15:00*1.9784*1.9799*1.98*1.9782
09/07/2007 04:20:00*1.97955*1.979*1.9799*1.9772
09/07/2007 04:25:00*1.9792*1.9789*1.9793*1.9781
09/07/2007 04:30:00*1.9792*1.9792*1.9794*1.9782
09/07/2007 04:35:00*1.9791*1.9785*1.9793*1.978
09/07/2007 04:40:00*1.9785*1.98025*1.9805*1.978
09/07/2007 04:45:00*1.98015*1.9814*1.9815*1.9799
09/07/2007 04:50:00*1.9813*1.982*1.9829*1.9804
09/07/2007 04:55:00*1.9813*1.982*1.9838*1.98055
09/07/2007 05:00:00*1.98205*1.98325*1.9833*1.9805
09/07/2007 05:05:00*1.9834*1.98595*1.9873*1.9825
09/07/2007 05:10:00*1.986*1.9859*1.9862*1.9851
09/07/2007 05:15:00*1.986*1.986*1.9866*1.9848
09/07/2007 05:20:00*1.9859*1.9853*1.9861*1.984
09/07/2007 05:25:00*1.9855*1.9856*1.9857*1.9843
09/07/2007 05:30:00*1.9855*1.9847*1.986*1.9846
09/07/2007 05:35:00*1.9849*1.9849*1.9855*1.9833
09/07/2007 05:40:00*1.9847*1.9846*1.9851*1.9834
09/07/2007 05:45:00*1.9846*1.9843*1.98505*1.9834
09/07/2007 05:50:00*1.98425*1.98545*1.9858*1.98285
09/07/2007 05:55:00*1.9858*1.9849*1.9858*1.9842
09/07/2007 06:00:00*1.9851*1.9839*1.98545*1.9835
09/07/2007 06:05:00*1.9842*1.9832*1.9846*1.9814
09/07/2007 06:10:00*1.9833*1.9825*1.9836*1.9824
09/07/2007 06:15:00*1.9828*1.9811*1.98285*1.97985
09/07/2007 06:20:00*1.981*1.9818*1.9818*1.9801
09/07/2007 06:25:00*1.9818*1.9813*1.98255*1.98105
09/07/2007 06:30:00*1.9818*1.9813*1.9818*1.9805
09/07/2007 06:35:00*1.9812*1.9811*1.98165*1.9802
09/07/2007 06:40:00*1.9808*1.98025*1.9813*1.9792
09/07/2007 06:45:00*1.9805*1.9811*1.98225*1.98
09/07/2007 06:50:00*1.9811*1.9802*1.9815*1.9798
09/07/2007 06:55:00*1.98*1.97965*1.9806*1.978
09/07/2007 07:00:00*1.9795*1.9797*1.98035*1.97875
09/07/2007 07:05:00*1.97985*1.98135*1.9816*1.9795
09/07/2007 07:10:00*1.98115*1.981*1.9818*1.9803
09/07/2007 07:15:00*1.9811*1.9817*1.9825*1.9808
09/07/2007 07:20:00*1.9818*1.9815*1.9823*1.9808
09/07/2007 07:25:00*1.9813*1.98075*1.9819*1.9804
09/07/2007 07:30:00*1.98135*1.98195*1.982*1.9804
09/07/2007 07:35:00*1.9815*1.9824*1.9828*1.9807
09/07/2007 07:40:00*1.9824*1.9836*1.9838*1.982
09/07/2007 07:45:00*1.98365*1.9828*1.9845*1.9825
09/07/2007 07:50:00*1.9844*1.9833*1.9846*1.9812
09/07/2007 07:55:00*1.9833*1.98205*1.9839*1.9812
09/07/2007 08:00:00*1.982*1.9841*1.9848*1.981
09/07/2007 08:05:00*1.9841*1.9832*1.9854*1.9823
09/07/2007 08:10:00*1.98325*1.98415*1.9847*1.9823
09/07/2007 08:15:00*1.9841*1.9833*1.98415*1.9824
09/07/2007 08:20:00*1.9839*1.9835*1.9845*1.9824
09/07/2007 08:25:00*1.9833*1.9814*1.9835*1.9795
09/07/2007 08:30:00*1.98145*1.982*1.98395*1.9811
09/07/2007 08:35:00*1.982*1.9873*1.9909*1.981
09/07/2007 08:40:00*1.98775*1.9887*1.9895*1.9855
09/07/2007 08:45:00*1.9886*1.9955*1.99675*1.9883
09/07/2007 08:50:00*1.9954*1.9952*1.99805*1.99455
09/07/2007 08:55:00*1.9954*1.9942*1.9962*1.9939
09/07/2007 09:00:00*1.9929*1.99235*1.99505*1.9918
09/07/2007 09:05:00*1.992*1.9897*1.9924*1.9889
09/07/2007 09:10:00*1.9901*1.99045*1.9915*1.9897
09/07/2007 09:15:00*1.9907*1.9903*1.99185*1.9896
09/07/2007 09:20:00*1.9903*1.9909*1.9925*1.9898
09/07/2007 09:25:00*1.991*1.9913*1.99235*1.9902
09/07/2007 09:30:00*1.9914*1.9917*1.9928*1.991
09/07/2007 09:35:00*1.99175*1.9922*1.9937*1.9914
09/07/2007 09:40:00*1.9927*1.9974*1.9978*1.9922
09/07/2007 09:45:00*1.9975*1.9978*1.9994*1.9965
09/07/2007 09:50:00*1.9978*1.9962*1.998*1.9957
09/07/2007 09:55:00*1.9963*1.99505*1.9963*1.9938
09/07/2007 10:00:00*1.9954*1.9944*1.99575*1.9944
09/07/2007 10:05:00*1.9944*1.9944*1.9952*1.9936
09/07/2007 10:10:00*1.9948*1.9938*1.9952*1.99245
09/07/2007 10:15:00*1.9938*1.9944*1.99505*1.9926
09/07/2007 10:20:00*1.99495*1.9946*1.9954*1.9938
09/07/2007 10:25:00*1.9945*1.9929*1.9952*1.9924
09/07/2007 10:30:00*1.99275*1.9938*1.9939*1.9921
09/07/2007 10:35:00*1.9936*1.9929*1.9942*1.9921
09/07/2007 10:40:00*1.9932*1.9931*1.9941*1.99235
09/07/2007 10:45:00*1.9928*1.99385*1.9947*1.99205
09/07/2007 10:50:00*1.9939*1.9944*1.9948*1.99365
09/07/2007 10:55:00*1.9945*1.9967*1.9971*1.99355
09/07/2007 11:00:00*1.9964*1.9955*1.99755*1.99505
09/07/2007 11:05:00*1.9957*1.996*1.9962*1.99435
09/07/2007 11:10:00*1.9954*1.9954*1.996*1.9941
09/07/2007 11:15:00*1.9955*1.9966*1.9971*1.99465
09/07/2007 11:20:00*1.9967*1.9977*1.9978*1.9959
09/07/2007 11:25:00*1.9972*2.0037*2.0047*1.9968
09/07/2007 11:30:00*2.00405*2.0044*2.0046*2.0017
09/07/2007 11:35:00*2.0044*2.0025*2.006*2.0023
09/07/2007 11:40:00*2.0026*1.9986*2.0031*1.9977
09/07/2007 11:45:00*1.9989*2.00055*2.0036*1.9976
09/07/2007 11:50:00*2.00045*1.9985*2.0014*1.9972
09/07/2007 11:55:00*1.9985*1.99895*2.0001*1.9973
09/07/2007 12:00:00*1.99905*1.99945*1.99995*1.9986
09/07/2007 12:05:00*1.9993*2.0016*2.00215*1.9979
09/07/2007 12:10:00*2.00145*1.99965*2.0018*1.9996
09/07/2007 12:15:00*1.9996*1.9975*2.0004*1.9973
09/07/2007 12:20:00*1.9978*1.99745*1.9978*1.9963
09/07/2007 12:25:00*1.9974*1.99815*1.99895*1.99615
09/07/2007 12:30:00*1.99835*1.9941*1.9987*1.9924
09/07/2007 12:35:00*1.99255*1.99425*1.9949*1.9923
09/07/2007 12:40:00*1.99415*1.9925*1.99425*1.991
09/07/2007 12:45:00*1.9923*1.9913*1.99265*1.9883
09/07/2007 12:50:00*1.9909*1.99085*1.99185*1.9908
09/07/2007 12:55:00*1.99115*1.99115*1.9917*1.9906
09/07/2007 13:00:00*1.99135*1.9898*1.99135*1.9897
09/07/2007 13:05:00*1.9899*1.9896*1.9904*1.98945
09/07/2007 13:10:00*1.9898*1.98695*1.9901*1.98695
09/07/2007 13:15:00*1.9869*1.9867*1.98715*1.985
09/07/2007 13:20:00*1.9864*1.98745*1.988*1.9857
09/07/2007 13:25:00*1.9872*1.9875*1.98775*1.9864
09/07/2007 13:30:00*1.98735*1.9871*1.98785*1.9867
09/07/2007 13:35:00*1.9876*1.9861*1.98765*1.9859
09/07/2007 13:40:00*1.98635*1.9872*1.988*1.9859
09/07/2007 13:45:00*1.9872*1.9882*1.98855*1.9864
09/07/2007 13:50:00*1.98845*1.9892*1.9895*1.9881
09/07/2007 13:55:00*1.9894*1.9904*1.99125*1.9889
09/07/2007 14:00:00*1.99045*1.9933*1.9936*1.99
09/07/2007 14:05:00*1.9934*1.9933*1.9946*1.9925
09/07/2007 14:10:00*1.9936*1.9936*1.9945*1.9925
09/07/2007 14:15:00*1.9935*1.9932*1.99405*1.9923
09/07/2007 14:20:00*1.9934*1.991*1.99355*1.98865
09/07/2007 14:25:00*1.9905*1.99175*1.99205*1.9905
09/07/2007 14:30:00*1.9914*1.9919*1.99205*1.9913
09/07/2007 14:35:00*1.9915*1.9913*1.99245*1.991
09/07/2007 14:40:00*1.991*1.99*1.9917*1.9897
09/07/2007 14:45:00*1.9902*1.9906*1.9907*1.9888
09/07/2007 14:50:00*1.99085*1.99035*1.9912*1.9897
09/07/2007 14:55:00*1.9904*1.9907*1.9919*1.9897
09/07/2007 15:00:00*1.9907*1.99405*1.99425*1.9901
09/07/2007 15:05:00*1.99405*1.9913*1.9944*1.9913
09/07/2007 15:10:00*1.9912*1.9926*1.993*1.9912
09/07/2007 15:15:00*1.9927*1.9923*1.9927*1.9914
09/07/2007 15:20:00*1.992*1.9917*1.9923*1.9911
09/07/2007 15:25:00*1.9919*1.99265*1.99285*1.9917
09/07/2007 15:30:00*1.99245*1.9957*1.99775*1.9921
09/07/2007 15:35:00*1.9955*1.9936*1.99625*1.9936
09/07/2007 15:40:00*1.9938*1.99395*1.9941*1.9935
09/07/2007 15:45:00*1.9937*1.994*1.99485*1.9936
09/07/2007 15:50:00*1.9938*1.9944*1.99505*1.9933
09/07/2007 15:55:00*1.9946*1.9926*1.9946*1.9926
09/07/2007 16:00:00*1.9926*1.9921*1.9933*1.9901
09/07/2007 16:05:00*1.9921*1.9927*1.993*1.992
09/07/2007 16:10:00*1.9925*1.9924*1.994*1.9921
09/07/2007 16:15:00*1.9922*1.9924*1.9925*1.9921
09/07/2007 16:20:00*1.9924*1.9919*1.9924*1.9918
09/07/2007 16:25:00*1.992*1.992*1.9921*1.9915
09/07/2007 16:30:00*1.9918*1.992*1.992*1.9914
09/07/2007 16:35:00*1.9919*1.9916*1.992*1.9911
09/07/2007 16:40:00*1.9915*1.9927*1.9936*1.9913
09/07/2007 16:45:00*1.9927*1.9927*1.9934*1.9913
09/07/2007 16:50:00*1.9928*1.9922*1.9946*1.9921
09/07/2007 16:55:00*1.9928*1.9923*1.9928*1.9921
09/07/2007 17:00:00*1.9922*1.992*1.9924*1.9918
