09/05/2007 17:05:00*1.9874*1.98765*1.9884*1.9869
09/05/2007 17:10:00*1.9878*1.9875*1.98875*1.9873
09/05/2007 17:15:00*1.9873*1.98715*1.9878*1.98485
09/05/2007 17:20:00*1.9869*1.9875*1.98785*1.9869
09/05/2007 17:25:00*1.987*1.98695*1.98765*1.9853
09/05/2007 17:30:00*1.9868*1.98675*1.9879*1.9865
09/05/2007 17:35:00*1.9867*1.9847*1.98745*1.9842
09/05/2007 17:40:00*1.9848*1.9839*1.9865*1.9822
09/05/2007 17:45:00*1.9841*1.9845*1.9852*1.9839
09/05/2007 17:50:00*1.98455*1.9849*1.9849*1.9842
09/05/2007 17:55:00*1.9846*1.9859*1.9862*1.9845
09/05/2007 18:00:00*1.9857*1.98555*1.9862*1.9853
09/05/2007 18:05:00*1.986*1.98565*1.9862*1.9852
09/05/2007 18:10:00*1.9861*1.9862*1.98745*1.9854
09/05/2007 18:15:00*1.9858*1.9874*1.9874*1.9855
09/05/2007 18:20:00*1.9865*1.98665*1.9875*1.98605
09/05/2007 18:25:00*1.9872*1.9852*1.9873*1.9845
09/05/2007 18:30:00*1.9854*1.9857*1.9862*1.9846
09/05/2007 18:35:00*1.9853*1.9862*1.9862*1.98505
09/05/2007 18:40:00*1.98605*1.98685*1.9871*1.9859
09/05/2007 18:45:00*1.9868*1.98605*1.988*1.9859
09/05/2007 18:50:00*1.9859*1.9849*1.9867*1.98415
09/05/2007 18:55:00*1.98495*1.98495*1.9855*1.9847
09/05/2007 19:00:00*1.9849*1.98395*1.9857*1.98355
09/05/2007 19:05:00*1.9839*1.984*1.9847*1.98325
09/05/2007 19:10:00*1.9845*1.9847*1.9857*1.9839
09/05/2007 19:15:00*1.9848*1.9858*1.9864*1.9847
09/05/2007 19:20:00*1.9861*1.98765*1.9889*1.9856
09/05/2007 19:25:00*1.9879*1.9894*1.9909*1.9872
09/05/2007 19:30:00*1.98945*1.99025*1.9906*1.9894
09/05/2007 19:35:00*1.9905*1.9894*1.9909*1.9888
09/05/2007 19:40:00*1.989*1.99055*1.9912*1.9885
09/05/2007 19:45:00*1.9906*1.98965*1.9907*1.9886
09/05/2007 19:50:00*1.9896*1.9917*1.9923*1.9893
09/05/2007 19:55:00*1.9913*1.99435*1.9971*1.9913
09/05/2007 20:00:00*1.9948*1.9931*1.9951*1.9924
09/05/2007 20:05:00*1.992*1.99235*1.9932*1.9912
09/05/2007 20:10:00*1.992*1.9933*1.9936*1.9917
09/05/2007 20:15:00*1.993*1.99095*1.9936*1.9903
09/05/2007 20:20:00*1.9909*1.991*1.9913*1.9896
09/05/2007 20:25:00*1.9913*1.991*1.9913*1.9889
09/05/2007 20:30:00*1.9908*1.99085*1.9912*1.9897
09/05/2007 20:35:00*1.9906*1.99*1.9932*1.9899
09/05/2007 20:40:00*1.9904*1.99075*1.9912*1.98955
09/05/2007 20:45:00*1.9907*1.99065*1.9912*1.9892
09/05/2007 20:50:00*1.9912*1.98995*1.9912*1.9894
09/05/2007 20:55:00*1.9897*1.9894*1.9907*1.98895
09/05/2007 21:00:00*1.98925*1.9898*1.9909*1.98885
09/05/2007 21:05:00*1.9896*1.9903*1.991*1.98935
09/05/2007 21:10:00*1.9902*1.9902*1.9906*1.98955
09/05/2007 21:15:00*1.9905*1.98995*1.9915*1.9898
09/05/2007 21:20:00*1.9898*1.9902*1.9906*1.9887
09/05/2007 21:25:00*1.9902*1.989*1.9902*1.9883
09/05/2007 21:30:00*1.9889*1.9887*1.9897*1.9878
09/05/2007 21:35:00*1.9888*1.98565*1.9896*1.9833
09/05/2007 21:40:00*1.9857*1.98805*1.9883*1.98405
09/05/2007 21:45:00*1.9886*1.98805*1.9896*1.98695
09/05/2007 21:50:00*1.9882*1.9878*1.9887*1.9872
09/05/2007 21:55:00*1.988*1.9862*1.9881*1.9862
09/05/2007 22:00:00*1.98635*1.98535*1.9875*1.9846
09/05/2007 22:05:00*1.9856*1.98485*1.9863*1.9844
09/05/2007 22:10:00*1.98485*1.9847*1.9857*1.98275
09/05/2007 22:15:00*1.9849*1.9847*1.9857*1.9839
09/05/2007 22:20:00*1.9844*1.9828*1.985*1.98275
09/05/2007 22:25:00*1.9825*1.98075*1.9829*1.9807
09/05/2007 22:30:00*1.9812*1.9809*1.9815*1.98055
09/05/2007 22:35:00*1.9808*1.9816*1.9825*1.9799
09/05/2007 22:40:00*1.9813*1.9833*1.9834*1.98115
09/05/2007 22:45:00*1.9831*1.9855*1.9861*1.98305
09/05/2007 22:50:00*1.9852*1.98275*1.9855*1.98265
09/05/2007 22:55:00*1.9827*1.98265*1.9836*1.9821
09/05/2007 23:00:00*1.9824*1.9815*1.9836*1.981
09/05/2007 23:05:00*1.98125*1.9805*1.9834*1.98025
09/05/2007 23:10:00*1.9804*1.98135*1.9818*1.98005
09/05/2007 23:15:00*1.98145*1.9816*1.98275*1.9808
09/05/2007 23:20:00*1.9825*1.9823*1.9838*1.9812
09/05/2007 23:25:00*1.9819*1.9808*1.9825*1.98045
09/05/2007 23:30:00*1.9808*1.97955*1.9813*1.9788
09/05/2007 23:35:00*1.9797*1.9794*1.9803*1.9789
09/05/2007 23:40:00*1.9798*1.9822*1.9824*1.9791
09/05/2007 23:45:00*1.982*1.9815*1.9828*1.981
09/05/2007 23:50:00*1.9811*1.9811*1.9821*1.9806
09/05/2007 23:55:00*1.981*1.9815*1.9819*1.9806
09/06/2007 00:00:00*1.9816*1.981*1.9819*1.9807
09/06/2007 00:05:00*1.9809*1.9795*1.9812*1.9788
09/06/2007 00:10:00*1.97985*1.9806*1.9809*1.9783
09/06/2007 00:15:00*1.981*1.9811*1.9813*1.9796
09/06/2007 00:20:00*1.98135*1.9816*1.982*1.9799
09/06/2007 00:25:00*1.9813*1.9816*1.9824*1.9806
09/06/2007 00:30:00*1.9816*1.9803*1.9816*1.9792
09/06/2007 00:35:00*1.98035*1.9792*1.9808*1.9779
09/06/2007 00:40:00*1.9801*1.97845*1.9802*1.9775
09/06/2007 00:45:00*1.9785*1.9768*1.9796*1.9768
09/06/2007 00:50:00*1.97705*1.9765*1.9773*1.9752
09/06/2007 00:55:00*1.9763*1.9793*1.9808*1.9749
09/06/2007 01:00:00*1.9796*1.9782*1.9799*1.9782
09/06/2007 01:05:00*1.979*1.97845*1.9802*1.9776
09/06/2007 01:10:00*1.9784*1.9785*1.9795*1.977
09/06/2007 01:15:00*1.97835*1.9785*1.9795*1.977
09/06/2007 01:20:00*1.9787*1.9781*1.9789*1.9769
09/06/2007 01:25:00*1.9782*1.97805*1.9789*1.9769
09/06/2007 01:30:00*1.978*1.98025*1.9809*1.978
09/06/2007 01:35:00*1.9805*1.9782*1.9805*1.9782
09/06/2007 01:40:00*1.97925*1.9783*1.9797*1.9775
09/06/2007 01:45:00*1.9783*1.97895*1.9803*1.9777
09/06/2007 01:50:00*1.979*1.97865*1.9795*1.9772
09/06/2007 01:55:00*1.97855*1.9782*1.9798*1.9773
09/06/2007 02:00:00*1.9773*1.9783*1.9789*1.9766
09/06/2007 02:05:00*1.9777*1.97795*1.9797*1.977
09/06/2007 02:10:00*1.9779*1.97815*1.979*1.9768
09/06/2007 02:15:00*1.9783*1.9797*1.9801*1.9767
09/06/2007 02:20:00*1.9797*1.9789*1.9806*1.9783
09/06/2007 02:25:00*1.9787*1.97625*1.979*1.9752
09/06/2007 02:30:00*1.9766*1.97665*1.9775*1.9752
09/06/2007 02:35:00*1.9768*1.9774*1.9788*1.9756
09/06/2007 02:40:00*1.97735*1.97835*1.9793*1.9759
09/06/2007 02:45:00*1.9788*1.9784*1.97905*1.9772
09/06/2007 02:50:00*1.97855*1.9785*1.979*1.9772
09/06/2007 02:55:00*1.9783*1.978*1.9798*1.9773
09/06/2007 03:00:00*1.9782*1.9784*1.9791*1.97765
09/06/2007 03:05:00*1.97845*1.9773*1.9793*1.9771
09/06/2007 03:10:00*1.97725*1.976*1.9782*1.9758
09/06/2007 03:15:00*1.976*1.976*1.9767*1.9739
09/06/2007 03:20:00*1.9757*1.9738*1.976*1.97365
09/06/2007 03:25:00*1.974*1.9713*1.9745*1.9698
09/06/2007 03:30:00*1.9714*1.9718*1.9733*1.9702
09/06/2007 03:35:00*1.9715*1.96925*1.9723*1.96825
09/06/2007 03:40:00*1.96915*1.96885*1.9705*1.9675
09/06/2007 03:45:00*1.9687*1.96865*1.9705*1.9679
09/06/2007 03:50:00*1.9689*1.9693*1.9706*1.9683
09/06/2007 03:55:00*1.9696*1.9723*1.9729*1.9681
09/06/2007 04:00:00*1.9726*1.9729*1.9736*1.9712
09/06/2007 04:05:00*1.9731*1.97365*1.974*1.9715
09/06/2007 04:10:00*1.974*1.97365*1.9746*1.9728
09/06/2007 04:15:00*1.9735*1.9736*1.974*1.9723
09/06/2007 04:20:00*1.97375*1.9736*1.9746*1.97295
09/06/2007 04:25:00*1.9738*1.97365*1.9745*1.9713
09/06/2007 04:30:00*1.9738*1.9738*1.97435*1.9724
09/06/2007 04:35:00*1.9742*1.97465*1.9755*1.9734
09/06/2007 04:40:00*1.9746*1.9736*1.9752*1.9725
09/06/2007 04:45:00*1.9735*1.97175*1.9738*1.9711
09/06/2007 04:50:00*1.9723*1.9723*1.9731*1.9708
09/06/2007 04:55:00*1.9728*1.97205*1.973*1.971
09/06/2007 05:00:00*1.97195*1.9705*1.9722*1.9699
09/06/2007 05:05:00*1.9706*1.97215*1.9722*1.9695
09/06/2007 05:10:00*1.97205*1.97125*1.9722*1.9701
09/06/2007 05:15:00*1.9712*1.9714*1.9717*1.9699
09/06/2007 05:20:00*1.97145*1.97245*1.9731*1.9707
09/06/2007 05:25:00*1.9724*1.9705*1.9729*1.9694
09/06/2007 05:30:00*1.97055*1.96975*1.9716*1.9685
09/06/2007 05:35:00*1.9694*1.9712*1.9716*1.9688
09/06/2007 05:40:00*1.9706*1.9711*1.9722*1.9705
09/06/2007 05:45:00*1.9708*1.9709*1.97205*1.9702
09/06/2007 05:50:00*1.9713*1.97225*1.9726*1.9702
09/06/2007 05:55:00*1.9721*1.9711*1.9724*1.9698
09/06/2007 06:00:00*1.97095*1.9713*1.9718*1.9696
09/06/2007 06:05:00*1.9713*1.9721*1.9729*1.9708
09/06/2007 06:10:00*1.9716*1.9748*1.9766*1.9703
09/06/2007 06:15:00*1.975*1.9763*1.9773*1.9746
09/06/2007 06:20:00*1.97635*1.9783*1.9792*1.9756
09/06/2007 06:25:00*1.9783*1.9771*1.97895*1.9767
09/06/2007 06:30:00*1.97705*1.9776*1.9784*1.9769
09/06/2007 06:35:00*1.9776*1.97795*1.9793*1.9773
09/06/2007 06:40:00*1.97805*1.9766*1.9783*1.9766
09/06/2007 06:45:00*1.9769*1.97805*1.97835*1.976
09/06/2007 06:50:00*1.9768*1.97805*1.9791*1.9768
09/06/2007 06:55:00*1.9781*1.9779*1.9794*1.9772
09/06/2007 07:00:00*1.97915*1.9802*1.98045*1.9779
09/06/2007 07:05:00*1.9801*1.9799*1.98045*1.9783
09/06/2007 07:10:00*1.9801*1.98065*1.98065*1.9786
09/06/2007 07:15:00*1.9806*1.9809*1.9809*1.9788
09/06/2007 07:20:00*1.97985*1.98365*1.9839*1.97945
09/06/2007 07:25:00*1.9833*1.98115*1.9839*1.9809
09/06/2007 07:30:00*1.981*1.97855*1.9825*1.9782
09/06/2007 07:35:00*1.9791*1.9794*1.98005*1.97855
09/06/2007 07:40:00*1.97965*1.98005*1.9814*1.9786
09/06/2007 07:45:00*1.98*1.9783*1.9805*1.9768
09/06/2007 07:50:00*1.97835*1.9802*1.98045*1.9773
09/06/2007 07:55:00*1.9798*1.9826*1.9834*1.9791
09/06/2007 08:00:00*1.98265*1.983*1.9836*1.9823
09/06/2007 08:05:00*1.9832*1.98365*1.98435*1.9824
09/06/2007 08:10:00*1.9837*1.9832*1.98495*1.9832
09/06/2007 08:15:00*1.9831*1.983*1.9838*1.9822
09/06/2007 08:20:00*1.9832*1.98275*1.9837*1.9824
09/06/2007 08:25:00*1.9827*1.9827*1.9836*1.9818
09/06/2007 08:30:00*1.98295*1.9834*1.98385*1.9825
09/06/2007 08:35:00*1.9833*1.9814*1.9838*1.9803
09/06/2007 08:40:00*1.9812*1.979*1.9814*1.9789
09/06/2007 08:45:00*1.9789*1.97905*1.9809*1.9782
09/06/2007 08:50:00*1.97915*1.97945*1.9796*1.9773
09/06/2007 08:55:00*1.9797*1.9804*1.9811*1.9781
09/06/2007 09:00:00*1.9804*1.9801*1.982*1.979
09/06/2007 09:05:00*1.9801*1.9798*1.98125*1.9796
09/06/2007 09:10:00*1.97985*1.9796*1.9807*1.9783
09/06/2007 09:15:00*1.9794*1.9774*1.9801*1.9762
09/06/2007 09:20:00*1.9775*1.9776*1.9786*1.9765
09/06/2007 09:25:00*1.9775*1.97795*1.9792*1.9771
09/06/2007 09:30:00*1.97795*1.97775*1.9788*1.9768
09/06/2007 09:35:00*1.9777*1.9782*1.97865*1.9777
09/06/2007 09:40:00*1.9783*1.9814*1.9817*1.9777
09/06/2007 09:45:00*1.9814*1.98135*1.9836*1.9804
09/06/2007 09:50:00*1.9814*1.98205*1.98255*1.9811
09/06/2007 09:55:00*1.982*1.9834*1.9834*1.9816
09/06/2007 10:00:00*1.9831*1.9874*1.98745*1.9827
09/06/2007 10:05:00*1.9872*1.9862*1.9879*1.98415
09/06/2007 10:10:00*1.986*1.9862*1.9869*1.9852
09/06/2007 10:15:00*1.9865*1.9853*1.9869*1.9845
09/06/2007 10:20:00*1.9847*1.9854*1.9862*1.9844
09/06/2007 10:25:00*1.9854*1.9843*1.9861*1.9843
09/06/2007 10:30:00*1.9845*1.9817*1.9849*1.9812
09/06/2007 10:35:00*1.9817*1.98135*1.9832*1.981
09/06/2007 10:40:00*1.9816*1.9815*1.9816*1.9799
09/06/2007 10:45:00*1.98125*1.9815*1.9825*1.9805
09/06/2007 10:50:00*1.98145*1.98275*1.9833*1.981
09/06/2007 10:55:00*1.9828*1.9837*1.9843*1.9822
09/06/2007 11:00:00*1.9842*1.9826*1.9852*1.9826
09/06/2007 11:05:00*1.9826*1.9861*1.9866*1.9821
09/06/2007 11:10:00*1.9862*1.9852*1.9865*1.9847
09/06/2007 11:15:00*1.9862*1.98305*1.98685*1.9829
09/06/2007 11:20:00*1.9834*1.9835*1.9849*1.9823
09/06/2007 11:25:00*1.98355*1.98035*1.9849*1.9801
09/06/2007 11:30:00*1.9804*1.9794*1.9811*1.9783
09/06/2007 11:35:00*1.9791*1.9804*1.9814*1.9778
09/06/2007 11:40:00*1.9805*1.98*1.9808*1.9794
09/06/2007 11:45:00*1.9798*1.981*1.98145*1.9787
09/06/2007 11:50:00*1.98055*1.9793*1.98115*1.9793
09/06/2007 11:55:00*1.98*1.98105*1.9813*1.9789
09/06/2007 12:00:00*1.9811*1.9804*1.9815*1.97965
09/06/2007 12:05:00*1.98055*1.9797*1.9806*1.9793
09/06/2007 12:10:00*1.9798*1.98*1.9804*1.9788
09/06/2007 12:15:00*1.9801*1.9802*1.9808*1.9798
09/06/2007 12:20:00*1.97995*1.9798*1.9803*1.97845
09/06/2007 12:25:00*1.97995*1.97855*1.98025*1.9777
09/06/2007 12:30:00*1.97855*1.9777*1.9798*1.9777
09/06/2007 12:35:00*1.9787*1.9787*1.9793*1.9768
09/06/2007 12:40:00*1.9783*1.9777*1.9792*1.9771
09/06/2007 12:45:00*1.9776*1.9772*1.9782*1.9767
09/06/2007 12:50:00*1.9775*1.9782*1.97855*1.9768
09/06/2007 12:55:00*1.9783*1.9779*1.9785*1.9768
09/06/2007 13:00:00*1.9779*1.97795*1.9782*1.9764
09/06/2007 13:05:00*1.9781*1.9782*1.9785*1.9767
09/06/2007 13:10:00*1.97815*1.97745*1.9784*1.9768
09/06/2007 13:15:00*1.9772*1.97795*1.9784*1.9761
09/06/2007 13:20:00*1.9779*1.9778*1.9787*1.9775
09/06/2007 13:25:00*1.9781*1.9777*1.97835*1.9774
09/06/2007 13:30:00*1.9777*1.9756*1.97785*1.9748
09/06/2007 13:35:00*1.9755*1.97565*1.9764*1.9745
09/06/2007 13:40:00*1.976*1.97595*1.97615*1.9747
09/06/2007 13:45:00*1.9755*1.97605*1.9769*1.9755
09/06/2007 13:50:00*1.976*1.9758*1.9763*1.9748
09/06/2007 13:55:00*1.9758*1.9743*1.976*1.9735
09/06/2007 14:00:00*1.9744*1.97465*1.9753*1.9734
09/06/2007 14:05:00*1.9744*1.97555*1.9757*1.9734
09/06/2007 14:10:00*1.9755*1.9753*1.97605*1.9751
09/06/2007 14:15:00*1.9755*1.976*1.976*1.9752
09/06/2007 14:20:00*1.9757*1.97515*1.976*1.9744
09/06/2007 14:25:00*1.9753*1.9757*1.9758*1.9737
09/06/2007 14:30:00*1.9756*1.9757*1.9762*1.9747
09/06/2007 14:35:00*1.9755*1.9757*1.9758*1.9752
09/06/2007 14:40:00*1.9758*1.9755*1.9758*1.9739
09/06/2007 14:45:00*1.9757*1.9752*1.97585*1.9748
09/06/2007 14:50:00*1.97525*1.9751*1.97625*1.9742
09/06/2007 14:55:00*1.9755*1.97525*1.97575*1.9745
09/06/2007 15:00:00*1.9754*1.97435*1.9754*1.9736
09/06/2007 15:05:00*1.9742*1.9752*1.97565*1.9738
09/06/2007 15:10:00*1.9752*1.97595*1.9763*1.9752
09/06/2007 15:15:00*1.976*1.9755*1.97615*1.9745
09/06/2007 15:20:00*1.97565*1.97555*1.97615*1.97495
09/06/2007 15:25:00*1.9752*1.9762*1.9764*1.9752
09/06/2007 15:30:00*1.9762*1.9753*1.9765*1.9753
09/06/2007 15:35:00*1.9754*1.9755*1.97555*1.975
09/06/2007 15:40:00*1.975*1.9752*1.9755*1.975
09/06/2007 15:45:00*1.9751*1.9766*1.97735*1.9751
09/06/2007 15:50:00*1.9766*1.97665*1.97715*1.9759
09/06/2007 15:55:00*1.9757*1.9758*1.97665*1.9753
09/06/2007 16:00:00*1.9755*1.9759*1.97615*1.9754
09/06/2007 16:05:00*1.97565*1.97555*1.976*1.97465
09/06/2007 16:10:00*1.9754*1.9754*1.97555*1.975
09/06/2007 16:15:00*1.9757*1.97535*1.97585*1.9753
09/06/2007 16:20:00*1.97535*1.9761*1.9762*1.97515
09/06/2007 16:25:00*1.9763*1.9765*1.97705*1.976
09/06/2007 16:30:00*1.9766*1.97645*1.97665*1.9761
09/06/2007 16:35:00*1.97655*1.97685*1.97695*1.9761
09/06/2007 16:40:00*1.9765*1.97715*1.97715*1.9765
09/06/2007 16:45:00*1.9769*1.9766*1.97735*1.976
09/06/2007 16:50:00*1.97675*1.97715*1.97745*1.9763
09/06/2007 16:55:00*1.977*1.97685*1.97715*1.9761
09/06/2007 17:00:00*1.9767*1.97665*1.97685*1.9761
