09/04/2007 17:05:00*1.95215*1.9526*1.9526*1.9517
09/04/2007 17:10:00*1.9521*1.95155*1.9529*1.9512
09/04/2007 17:15:00*1.9518*1.9518*1.9522*1.95125
09/04/2007 17:20:00*1.9517*1.95435*1.9547*1.9512
09/04/2007 17:25:00*1.9547*1.9539*1.9547*1.95365
09/04/2007 17:30:00*1.95395*1.9546*1.955*1.9537
09/04/2007 17:35:00*1.9545*1.9543*1.9549*1.95395
09/04/2007 17:40:00*1.9544*1.9564*1.9568*1.95395
09/04/2007 17:45:00*1.9563*1.9561*1.9572*1.95465
09/04/2007 17:50:00*1.95585*1.95535*1.9561*1.95485
09/04/2007 17:55:00*1.9554*1.95505*1.9557*1.9549
09/04/2007 18:00:00*1.9549*1.95515*1.95575*1.95445
09/04/2007 18:05:00*1.9552*1.9548*1.9556*1.95365
09/04/2007 18:10:00*1.9548*1.95535*1.9558*1.9541
09/04/2007 18:15:00*1.9555*1.95515*1.95555*1.9545
09/04/2007 18:20:00*1.955*1.95495*1.95535*1.9547
09/04/2007 18:25:00*1.9548*1.95505*1.9553*1.95395
09/04/2007 18:30:00*1.95425*1.9553*1.9557*1.95425
09/04/2007 18:35:00*1.9562*1.95685*1.95715*1.95495
09/04/2007 18:40:00*1.9563*1.95695*1.95735*1.9557
09/04/2007 18:45:00*1.9567*1.95585*1.95705*1.9554
09/04/2007 18:50:00*1.9561*1.95595*1.9564*1.9549
09/04/2007 18:55:00*1.956*1.95575*1.95615*1.9557
09/04/2007 19:00:00*1.9556*1.9546*1.95575*1.9533
09/04/2007 19:05:00*1.9539*1.9554*1.9558*1.9539
09/04/2007 19:10:00*1.9554*1.95405*1.9556*1.9536
09/04/2007 19:15:00*1.9543*1.9538*1.9546*1.95325
09/04/2007 19:20:00*1.9542*1.9546*1.9553*1.9538
09/04/2007 19:25:00*1.9544*1.95385*1.9553*1.9537
09/04/2007 19:30:00*1.9539*1.9546*1.9552*1.95385
09/04/2007 19:35:00*1.9536*1.9557*1.9558*1.9536
09/04/2007 19:40:00*1.9555*1.95465*1.9563*1.95435
09/04/2007 19:45:00*1.9551*1.9537*1.9551*1.95335
09/04/2007 19:50:00*1.95345*1.953*1.9542*1.953
09/04/2007 19:55:00*1.9528*1.9546*1.9553*1.9528
09/04/2007 20:00:00*1.9546*1.95315*1.9547*1.953
09/04/2007 20:05:00*1.9537*1.95325*1.954*1.95285
09/04/2007 20:10:00*1.95345*1.95505*1.9552*1.95325
09/04/2007 20:15:00*1.9548*1.95435*1.9559*1.95025
09/04/2007 20:20:00*1.9544*1.95435*1.9553*1.954
09/04/2007 20:25:00*1.9541*1.9543*1.95485*1.954
09/04/2007 20:30:00*1.954*1.9545*1.95515*1.95395
09/04/2007 20:35:00*1.9547*1.95455*1.9551*1.9494
09/04/2007 20:40:00*1.95465*1.95385*1.9548*1.9534
09/04/2007 20:45:00*1.9539*1.95335*1.9548*1.9533
09/04/2007 20:50:00*1.9531*1.95415*1.9542*1.9531
09/04/2007 20:55:00*1.9547*1.9541*1.9547*1.9538
09/04/2007 21:00:00*1.9542*1.95475*1.9553*1.954
09/04/2007 21:05:00*1.9552*1.9545*1.9552*1.9538
09/04/2007 21:10:00*1.95455*1.95445*1.95545*1.9543
09/04/2007 21:15:00*1.9551*1.9538*1.9551*1.9532
09/04/2007 21:20:00*1.95385*1.9546*1.95495*1.9537
09/04/2007 21:25:00*1.9548*1.95445*1.9549*1.9541
09/04/2007 21:30:00*1.9544*1.95375*1.95495*1.9533
09/04/2007 21:35:00*1.9538*1.9549*1.9549*1.9533
09/04/2007 21:40:00*1.95505*1.9547*1.95505*1.95385
09/04/2007 21:45:00*1.9545*1.95455*1.9552*1.95405
09/04/2007 21:50:00*1.9544*1.954*1.95485*1.9538
09/04/2007 21:55:00*1.9543*1.9552*1.9554*1.954
09/04/2007 22:00:00*1.9549*1.95545*1.95555*1.9545
09/04/2007 22:05:00*1.9554*1.9567*1.95675*1.9549
09/04/2007 22:10:00*1.95665*1.9561*1.957*1.9559
09/04/2007 22:15:00*1.9568*1.95735*1.95735*1.9559
09/04/2007 22:20:00*1.95715*1.95725*1.9579*1.9565
09/04/2007 22:25:00*1.9575*1.9568*1.9575*1.9559
09/04/2007 22:30:00*1.9562*1.9579*1.95815*1.9562
09/04/2007 22:35:00*1.958*1.9594*1.95995*1.9573
09/04/2007 22:40:00*1.9592*1.95925*1.95995*1.9586
09/04/2007 22:45:00*1.9593*1.96005*1.9603*1.9587
09/04/2007 22:50:00*1.96005*1.95975*1.96015*1.959
09/04/2007 22:55:00*1.9599*1.9616*1.9627*1.9593
09/04/2007 23:00:00*1.9615*1.9636*1.965*1.9615
09/04/2007 23:05:00*1.9635*1.9622*1.96535*1.9618
09/04/2007 23:10:00*1.9623*1.9625*1.96345*1.9615
09/04/2007 23:15:00*1.96235*1.96165*1.964*1.9615
09/04/2007 23:20:00*1.96165*1.9601*1.962*1.9592
09/04/2007 23:25:00*1.9606*1.96105*1.96215*1.9598
09/04/2007 23:30:00*1.9613*1.9611*1.9625*1.9608
09/04/2007 23:35:00*1.96105*1.96315*1.9634*1.9606
09/04/2007 23:40:00*1.9626*1.96005*1.96315*1.9599
09/04/2007 23:45:00*1.9605*1.96065*1.96135*1.9597
09/04/2007 23:50:00*1.96065*1.96105*1.9619*1.9604
09/04/2007 23:55:00*1.9608*1.9608*1.9615*1.9604
09/05/2007 00:00:00*1.9608*1.9606*1.96135*1.9601
09/05/2007 00:05:00*1.9606*1.96025*1.9615*1.9598
09/05/2007 00:10:00*1.9601*1.96185*1.9626*1.9597
09/05/2007 00:15:00*1.96195*1.963*1.964*1.9608
09/05/2007 00:20:00*1.9627*1.9615*1.96325*1.961
09/05/2007 00:25:00*1.9625*1.9639*1.9647*1.9615
09/05/2007 00:30:00*1.96395*1.96385*1.9647*1.9615
09/05/2007 00:35:00*1.9639*1.9639*1.9652*1.9624
09/05/2007 00:40:00*1.9635*1.9601*1.9647*1.9595
09/05/2007 00:45:00*1.96*1.9591*1.9612*1.9584
09/05/2007 00:50:00*1.9588*1.9585*1.95945*1.9573
09/05/2007 00:55:00*1.9583*1.95975*1.96075*1.9579
09/05/2007 01:00:00*1.9595*1.9587*1.96115*1.9576
09/05/2007 01:05:00*1.95885*1.9593*1.95955*1.957
09/05/2007 01:10:00*1.9596*1.9584*1.96025*1.9579
09/05/2007 01:15:00*1.9587*1.9583*1.9596*1.9572
09/05/2007 01:20:00*1.9586*1.9591*1.9608*1.9574
09/05/2007 01:25:00*1.959*1.9583*1.95955*1.9578
09/05/2007 01:30:00*1.9588*1.9593*1.9595*1.9573
09/05/2007 01:35:00*1.9594*1.9606*1.9613*1.9578
09/05/2007 01:40:00*1.9609*1.9587*1.961*1.9585
09/05/2007 01:45:00*1.9593*1.9578*1.9593*1.9567
09/05/2007 01:50:00*1.9582*1.95855*1.95975*1.9573
09/05/2007 01:55:00*1.9585*1.95905*1.9604*1.9575
09/05/2007 02:00:00*1.9587*1.9591*1.9595*1.9575
09/05/2007 02:05:00*1.9593*1.9605*1.96085*1.9585
09/05/2007 02:10:00*1.9603*1.9609*1.9611*1.9591
09/05/2007 02:15:00*1.9612*1.96205*1.9631*1.9602
09/05/2007 02:20:00*1.96195*1.9612*1.9627*1.9606
09/05/2007 02:25:00*1.961*1.95885*1.962*1.9585
09/05/2007 02:30:00*1.95875*1.95915*1.95985*1.9583
09/05/2007 02:35:00*1.95905*1.9607*1.96115*1.958
09/05/2007 02:40:00*1.9604*1.96295*1.9645*1.9604
09/05/2007 02:45:00*1.963*1.9616*1.964*1.9609
09/05/2007 02:50:00*1.9619*1.9601*1.9621*1.9594
09/05/2007 02:55:00*1.9602*1.9585*1.9607*1.9571
09/05/2007 03:00:00*1.95855*1.9576*1.9595*1.9576
09/05/2007 03:05:00*1.9579*1.9604*1.9607*1.95725
09/05/2007 03:10:00*1.9602*1.95805*1.9613*1.9577
09/05/2007 03:15:00*1.9578*1.9584*1.9593*1.9576
09/05/2007 03:20:00*1.9583*1.9576*1.9585*1.956
09/05/2007 03:25:00*1.9578*1.958*1.9591*1.9572
09/05/2007 03:30:00*1.9581*1.95805*1.9587*1.9571
09/05/2007 03:35:00*1.9578*1.958*1.9595*1.9577
09/05/2007 03:40:00*1.9582*1.9599*1.9599*1.9573
09/05/2007 03:45:00*1.9599*1.96015*1.96065*1.9591
09/05/2007 03:50:00*1.9599*1.9602*1.9616*1.9595
09/05/2007 03:55:00*1.9607*1.96085*1.961*1.95985
09/05/2007 04:00:00*1.9607*1.9606*1.9611*1.9597
09/05/2007 04:05:00*1.9602*1.9591*1.9609*1.9585
09/05/2007 04:10:00*1.959*1.95835*1.9599*1.9575
09/05/2007 04:15:00*1.9586*1.95835*1.9592*1.9576
09/05/2007 04:20:00*1.9588*1.95885*1.9598*1.9578
09/05/2007 04:25:00*1.9587*1.9586*1.9595*1.9583
09/05/2007 04:30:00*1.9585*1.9606*1.9611*1.9583
09/05/2007 04:35:00*1.9605*1.95845*1.9608*1.9575
09/05/2007 04:40:00*1.9583*1.95655*1.95895*1.9563
09/05/2007 04:45:00*1.9567*1.95845*1.9589*1.95605
09/05/2007 04:50:00*1.9584*1.95775*1.9588*1.9565
09/05/2007 04:55:00*1.9577*1.9572*1.9591*1.9562
09/05/2007 05:00:00*1.9583*1.9561*1.9583*1.956
09/05/2007 05:05:00*1.95615*1.95755*1.95865*1.956
09/05/2007 05:10:00*1.9577*1.9561*1.9578*1.956
09/05/2007 05:15:00*1.9563*1.9571*1.9576*1.9559
09/05/2007 05:20:00*1.95725*1.9589*1.9592*1.957
09/05/2007 05:25:00*1.9587*1.95905*1.9597*1.9577
09/05/2007 05:30:00*1.95905*1.95855*1.9592*1.9582
09/05/2007 05:35:00*1.9584*1.9587*1.9593*1.957
09/05/2007 05:40:00*1.9585*1.95855*1.95925*1.9574
09/05/2007 05:45:00*1.9585*1.9588*1.9592*1.9577
09/05/2007 05:50:00*1.9588*1.9615*1.9616*1.9586
09/05/2007 05:55:00*1.9615*1.9598*1.96175*1.9591
09/05/2007 06:00:00*1.9595*1.96125*1.96125*1.9586
09/05/2007 06:05:00*1.9611*1.95965*1.9614*1.9593
09/05/2007 06:10:00*1.9587*1.9597*1.9605*1.9587
09/05/2007 06:15:00*1.9596*1.96045*1.9605*1.9588
09/05/2007 06:20:00*1.96045*1.9597*1.96085*1.9588
09/05/2007 06:25:00*1.9598*1.95885*1.96035*1.9577
09/05/2007 06:30:00*1.9585*1.9598*1.9602*1.958
09/05/2007 06:35:00*1.9598*1.96025*1.96095*1.9593
09/05/2007 06:40:00*1.96*1.95965*1.9605*1.9589
09/05/2007 06:45:00*1.9598*1.9598*1.9601*1.9588
09/05/2007 06:50:00*1.9595*1.96015*1.96095*1.9593
09/05/2007 06:55:00*1.96*1.96055*1.96095*1.9595
09/05/2007 07:00:00*1.9604*1.961*1.96135*1.9591
09/05/2007 07:05:00*1.9606*1.9628*1.96345*1.9604
09/05/2007 07:10:00*1.9625*1.9625*1.9638*1.9598
09/05/2007 07:15:00*1.9627*1.9606*1.9627*1.9604
09/05/2007 07:20:00*1.9607*1.9616*1.9625*1.9605
09/05/2007 07:25:00*1.9613*1.96215*1.9625*1.9601
09/05/2007 07:30:00*1.96205*1.9623*1.9624*1.9611
09/05/2007 07:35:00*1.9625*1.9622*1.9633*1.9614
09/05/2007 07:40:00*1.96245*1.96235*1.96275*1.9617
09/05/2007 07:45:00*1.9626*1.9626*1.963*1.9612
09/05/2007 07:50:00*1.9625*1.9618*1.96275*1.95245
09/05/2007 07:55:00*1.9617*1.96225*1.963*1.9611
09/05/2007 08:00:00*1.9622*1.9624*1.9633*1.9519
09/05/2007 08:05:00*1.9624*1.9622*1.9635*1.9526
09/05/2007 08:10:00*1.96225*1.96295*1.9637*1.95265
09/05/2007 08:15:00*1.9625*1.96405*1.96495*1.9618
09/05/2007 08:20:00*1.9637*1.9693*1.9699*1.9635
09/05/2007 08:25:00*1.9694*1.97115*1.9721*1.9683
09/05/2007 08:30:00*1.97095*1.9717*1.9739*1.9701
09/05/2007 08:35:00*1.97155*1.97165*1.9747*1.971
09/05/2007 08:40:00*1.9716*1.97145*1.9733*1.9701
09/05/2007 08:45:00*1.9712*1.9703*1.972*1.9693
09/05/2007 08:50:00*1.97035*1.9691*1.97035*1.9675
09/05/2007 08:55:00*1.9691*1.9683*1.9704*1.96805
09/05/2007 09:00:00*1.96845*1.9692*1.9706*1.9682
09/05/2007 09:05:00*1.9692*1.96915*1.97005*1.9683
09/05/2007 09:10:00*1.9691*1.9688*1.97*1.9671
09/05/2007 09:15:00*1.9687*1.9681*1.9703*1.9673
09/05/2007 09:20:00*1.9684*1.9697*1.97035*1.9673
09/05/2007 09:25:00*1.9697*1.96915*1.9714*1.9682
09/05/2007 09:30:00*1.9691*1.9691*1.97005*1.9681
09/05/2007 09:35:00*1.9696*1.9689*1.9701*1.9686
09/05/2007 09:40:00*1.9691*1.9683*1.9697*1.9673
09/05/2007 09:45:00*1.9676*1.9711*1.9716*1.9676
09/05/2007 09:50:00*1.9709*1.9699*1.9713*1.9693
09/05/2007 09:55:00*1.9698*1.97145*1.97145*1.9688
09/05/2007 10:00:00*1.97125*1.97435*1.97435*1.9708
09/05/2007 10:05:00*1.9743*1.97865*1.98065*1.9743
09/05/2007 10:10:00*1.9786*1.9797*1.9817*1.9779
09/05/2007 10:15:00*1.98*1.98035*1.98305*1.9793
09/05/2007 10:20:00*1.98*1.9803*1.98175*1.9794
09/05/2007 10:25:00*1.9801*1.9836*1.98445*1.9801
09/05/2007 10:30:00*1.9836*1.9816*1.98475*1.981
09/05/2007 10:35:00*1.9835*1.983*1.9836*1.9794
09/05/2007 10:40:00*1.9829*1.98665*1.9878*1.9827
09/05/2007 10:45:00*1.9862*1.9855*1.9878*1.9848
09/05/2007 10:50:00*1.9852*1.9854*1.9862*1.9849
09/05/2007 10:55:00*1.9859*1.98445*1.986*1.9843
09/05/2007 11:00:00*1.9855*1.9829*1.9857*1.9829
09/05/2007 11:05:00*1.983*1.9845*1.9848*1.9829
09/05/2007 11:10:00*1.9848*1.9848*1.985*1.983
09/05/2007 11:15:00*1.98495*1.9836*1.98525*1.9826
09/05/2007 11:20:00*1.9827*1.9813*1.9836*1.9813
09/05/2007 11:25:00*1.9815*1.98125*1.9822*1.9796
09/05/2007 11:30:00*1.9813*1.9826*1.9826*1.9809
09/05/2007 11:35:00*1.9829*1.9835*1.9846*1.9822
09/05/2007 11:40:00*1.9835*1.98435*1.9853*1.9833
09/05/2007 11:45:00*1.9844*1.98155*1.98455*1.9812
09/05/2007 11:50:00*1.9817*1.982*1.98515*1.9811
09/05/2007 11:55:00*1.9824*1.98285*1.98435*1.9818
09/05/2007 12:00:00*1.9828*1.9813*1.9832*1.9802
09/05/2007 12:05:00*1.9813*1.98135*1.9821*1.9806
09/05/2007 12:10:00*1.9812*1.9826*1.9827*1.9805
09/05/2007 12:15:00*1.9824*1.9815*1.9828*1.98115
09/05/2007 12:20:00*1.98145*1.9804*1.9815*1.97865
09/05/2007 12:25:00*1.9803*1.97995*1.98125*1.9796
09/05/2007 12:30:00*1.9799*1.97795*1.98025*1.9767
09/05/2007 12:35:00*1.9778*1.9785*1.9786*1.9753
09/05/2007 12:40:00*1.97825*1.9784*1.979*1.9768
09/05/2007 12:45:00*1.9788*1.97895*1.9795*1.9776
09/05/2007 12:50:00*1.9791*1.98005*1.98055*1.9786
09/05/2007 12:55:00*1.9802*1.9799*1.9802*1.9791
09/05/2007 13:00:00*1.9799*1.97995*1.9802*1.9781
09/05/2007 13:05:00*1.97985*1.9796*1.9803*1.9789
09/05/2007 13:10:00*1.9796*1.979*1.9799*1.977
09/05/2007 13:15:00*1.9792*1.98325*1.98325*1.9785
09/05/2007 13:20:00*1.98335*1.9822*1.984*1.9814
09/05/2007 13:25:00*1.9824*1.9838*1.9845*1.9818
09/05/2007 13:30:00*1.9835*1.98465*1.9858*1.9829
09/05/2007 13:35:00*1.98475*1.98475*1.9855*1.9842
09/05/2007 13:40:00*1.9853*1.9845*1.9855*1.9838
09/05/2007 13:45:00*1.9852*1.9848*1.9853*1.9841
09/05/2007 13:50:00*1.9849*1.98565*1.9859*1.9846
09/05/2007 13:55:00*1.9852*1.98575*1.9871*1.9851
09/05/2007 14:00:00*1.9854*1.9867*1.9869*1.985
09/05/2007 14:05:00*1.9865*1.9893*1.9893*1.9854
09/05/2007 14:10:00*1.98905*1.9884*1.9895*1.9868
09/05/2007 14:15:00*1.9887*1.9895*1.9897*1.98795
09/05/2007 14:20:00*1.9895*1.9906*1.9926*1.9877
09/05/2007 14:25:00*1.9909*1.9891*1.9916*1.9881
09/05/2007 14:30:00*1.9892*1.98995*1.9904*1.9887
09/05/2007 14:35:00*1.99*1.98925*1.9903*1.9879
09/05/2007 14:40:00*1.989*1.98915*1.991*1.9887
09/05/2007 14:45:00*1.9893*1.98955*1.9901*1.9882
09/05/2007 14:50:00*1.98965*1.9911*1.9918*1.9884
09/05/2007 14:55:00*1.9911*1.9904*1.9925*1.9894
09/05/2007 15:00:00*1.991*1.98765*1.9912*1.98705
09/05/2007 15:05:00*1.9878*1.98975*1.99075*1.9875
09/05/2007 15:10:00*1.9893*1.98865*1.99055*1.9881
09/05/2007 15:15:00*1.9884*1.9902*1.9915*1.9881
09/05/2007 15:20:00*1.9899*1.9904*1.992*1.9899
09/05/2007 15:25:00*1.9912*1.9907*1.99125*1.9899
09/05/2007 15:30:00*1.99135*1.99095*1.99135*1.99
09/05/2007 15:35:00*1.99105*1.9899*1.99105*1.9892
09/05/2007 15:40:00*1.99*1.9894*1.99045*1.9891
09/05/2007 15:45:00*1.98965*1.98945*1.98985*1.9882
09/05/2007 15:50:00*1.98935*1.9876*1.98945*1.9871
09/05/2007 15:55:00*1.9875*1.9881*1.9881*1.9858
09/05/2007 16:00:00*1.9882*1.98955*1.9897*1.9878
09/05/2007 16:05:00*1.9896*1.9876*1.98985*1.9866
09/05/2007 16:10:00*1.98745*1.9874*1.98855*1.9863
09/05/2007 16:15:00*1.9874*1.98865*1.98905*1.9868
09/05/2007 16:20:00*1.9884*1.9884*1.98935*1.9875
09/05/2007 16:25:00*1.9887*1.989*1.98975*1.9884
09/05/2007 16:30:00*1.9891*1.9892*1.98965*1.9884
09/05/2007 16:35:00*1.9892*1.9891*1.9894*1.9886
09/05/2007 16:40:00*1.9887*1.9881*1.9891*1.9878
09/05/2007 16:45:00*1.9881*1.9865*1.98935*1.9859
09/05/2007 16:50:00*1.9862*1.9879*1.98965*1.9858
09/05/2007 16:55:00*1.9877*1.98745*1.98805*1.9869
09/05/2007 17:00:00*1.987*1.9875*1.9878*1.9859
