09/03/2007 17:05:00*1.9349*1.93425*1.93495*1.9325
09/03/2007 17:10:00*1.934*1.9349*1.93525*1.934
09/03/2007 17:15:00*1.9349*1.93445*1.9349*1.9341
09/03/2007 17:20:00*1.9344*1.9358*1.93845*1.9336
09/03/2007 17:25:00*1.9358*1.93675*1.9371*1.9358
09/03/2007 17:30:00*1.93665*1.9362*1.93905*1.9362
09/03/2007 17:35:00*1.9367*1.93465*1.9367*1.9344
09/03/2007 17:40:00*1.9345*1.9351*1.9357*1.9335
09/03/2007 17:45:00*1.9367*1.93545*1.9367*1.9345
09/03/2007 17:50:00*1.9358*1.9358*1.936*1.9354
09/03/2007 17:55:00*1.9358*1.93655*1.93655*1.9356
09/03/2007 18:00:00*1.936*1.9361*1.93655*1.9358
09/03/2007 18:05:00*1.9359*1.93555*1.9364*1.9351
09/03/2007 18:10:00*1.9353*1.93585*1.9365*1.9353
09/03/2007 18:15:00*1.9358*1.9362*1.93635*1.9355
09/03/2007 18:20:00*1.9361*1.936*1.9369*1.9358
09/03/2007 18:25:00*1.9363*1.93615*1.9367*1.9355
09/03/2007 18:30:00*1.936*1.9374*1.94375*1.9359
09/03/2007 18:35:00*1.9387*1.937*1.9387*1.9362
09/03/2007 18:40:00*1.9369*1.9385*1.93965*1.9369
09/03/2007 18:45:00*1.9385*1.9384*1.9392*1.9381
09/03/2007 18:50:00*1.9385*1.9392*1.9394*1.9375
09/03/2007 18:55:00*1.9393*1.93805*1.9393*1.938
09/03/2007 19:00:00*1.9382*1.93705*1.9385*1.9364
09/03/2007 19:05:00*1.9371*1.9388*1.9397*1.93705
09/03/2007 19:10:00*1.9386*1.93835*1.9389*1.9374
09/03/2007 19:15:00*1.9385*1.938*1.93885*1.9378
09/03/2007 19:20:00*1.93805*1.9377*1.9383*1.9368
09/03/2007 19:25:00*1.9379*1.93755*1.938*1.9366
09/03/2007 19:30:00*1.9377*1.9387*1.9392*1.937
09/03/2007 19:35:00*1.9389*1.9388*1.94065*1.938
09/03/2007 19:40:00*1.939*1.94125*1.94125*1.9385
09/03/2007 19:45:00*1.9413*1.94005*1.9413*1.94
09/03/2007 19:50:00*1.94025*1.94165*1.9436*1.94005
09/03/2007 19:55:00*1.9417*1.94395*1.944*1.9412
09/03/2007 20:00:00*1.9436*1.9436*1.944*1.9422
09/03/2007 20:05:00*1.9439*1.94245*1.94425*1.942
09/03/2007 20:10:00*1.94225*1.94275*1.943*1.9407
09/03/2007 20:15:00*1.9422*1.94315*1.9444*1.9422
09/03/2007 20:20:00*1.94295*1.9431*1.9434*1.9424
09/03/2007 20:25:00*1.9431*1.94225*1.94365*1.94165
09/03/2007 20:30:00*1.9419*1.9444*1.9444*1.9417
09/03/2007 20:35:00*1.9443*1.94335*1.9444*1.942
09/03/2007 20:40:00*1.9433*1.94245*1.94335*1.9417
09/03/2007 20:45:00*1.9425*1.94205*1.9425*1.941
09/03/2007 20:50:00*1.94225*1.94045*1.9433*1.94005
09/03/2007 20:55:00*1.9402*1.9392*1.94065*1.9389
09/03/2007 21:00:00*1.9393*1.941*1.94155*1.9388
09/03/2007 21:05:00*1.9409*1.94095*1.9411*1.9401
09/03/2007 21:10:00*1.9409*1.9418*1.9423*1.9405
09/03/2007 21:15:00*1.9417*1.9425*1.943*1.9414
09/03/2007 21:20:00*1.94265*1.9415*1.94265*1.93835
09/03/2007 21:25:00*1.9415*1.9422*1.943*1.9412
09/03/2007 21:30:00*1.9421*1.93855*1.9427*1.9383
09/03/2007 21:35:00*1.94065*1.9361*1.9412*1.9358
09/03/2007 21:40:00*1.93595*1.9353*1.9372*1.933
09/03/2007 21:45:00*1.9353*1.93555*1.93735*1.9347
09/03/2007 21:50:00*1.93565*1.93595*1.9372*1.9353
09/03/2007 21:55:00*1.9362*1.93655*1.93665*1.93485
09/03/2007 22:00:00*1.93665*1.9357*1.9368*1.9349
09/03/2007 22:05:00*1.9354*1.9358*1.9368*1.9353
09/03/2007 22:10:00*1.93605*1.9373*1.9374*1.9357
09/03/2007 22:15:00*1.9368*1.93595*1.9373*1.9356
09/03/2007 22:20:00*1.9359*1.93735*1.93795*1.9359
09/03/2007 22:25:00*1.9374*1.93895*1.9394*1.93735
09/03/2007 22:30:00*1.93885*1.9388*1.9396*1.937
09/03/2007 22:35:00*1.9388*1.93845*1.93935*1.9379
09/03/2007 22:40:00*1.9386*1.9386*1.93895*1.9377
09/03/2007 22:45:00*1.9374*1.9374*1.93885*1.9372
09/03/2007 22:50:00*1.9377*1.93785*1.93865*1.9372
09/03/2007 22:55:00*1.9381*1.93835*1.9388*1.93755
09/03/2007 23:00:00*1.93845*1.9384*1.93865*1.9381
09/03/2007 23:05:00*1.9385*1.9373*1.9386*1.9371
09/03/2007 23:10:00*1.9376*1.93775*1.93835*1.9371
09/03/2007 23:15:00*1.9381*1.9377*1.93815*1.9372
09/03/2007 23:20:00*1.9374*1.93685*1.9379*1.9364
09/03/2007 23:25:00*1.937*1.9372*1.93775*1.9363
09/03/2007 23:30:00*1.937*1.9369*1.9374*1.9368
09/03/2007 23:35:00*1.9376*1.9369*1.9376*1.9366
09/03/2007 23:40:00*1.9368*1.9366*1.9371*1.9363
09/03/2007 23:45:00*1.9365*1.9368*1.93705*1.9364
09/03/2007 23:50:00*1.937*1.9367*1.9371*1.9363
09/03/2007 23:55:00*1.9366*1.93705*1.9383*1.9366
09/04/2007 00:00:00*1.9372*1.9366*1.93775*1.9359
09/04/2007 00:05:00*1.9365*1.93705*1.93755*1.9364
09/04/2007 00:10:00*1.9371*1.9378*1.93855*1.9358
09/04/2007 00:15:00*1.9382*1.9366*1.9383*1.9355
09/04/2007 00:20:00*1.93675*1.9369*1.9374*1.9359
09/04/2007 00:25:00*1.9372*1.9373*1.93735*1.9357
09/04/2007 00:30:00*1.9372*1.9391*1.9391*1.9358
09/04/2007 00:35:00*1.939*1.93825*1.93915*1.9372
09/04/2007 00:40:00*1.9381*1.939*1.93935*1.9377
09/04/2007 00:45:00*1.939*1.9388*1.93955*1.9366
09/04/2007 00:50:00*1.93885*1.9383*1.9391*1.9369
09/04/2007 00:55:00*1.9385*1.9376*1.9385*1.9371
09/04/2007 01:00:00*1.9374*1.93735*1.9377*1.9366
09/04/2007 01:05:00*1.9371*1.9386*1.9386*1.937
09/04/2007 01:10:00*1.9386*1.93765*1.9391*1.9371
09/04/2007 01:15:00*1.9375*1.9377*1.9391*1.9371
09/04/2007 01:20:00*1.9375*1.9371*1.9382*1.93545
09/04/2007 01:25:00*1.9367*1.9334*1.93765*1.9319
09/04/2007 01:30:00*1.93335*1.9329*1.9336*1.9323
09/04/2007 01:35:00*1.9327*1.9309*1.93345*1.9309
09/04/2007 01:40:00*1.9321*1.93315*1.9337*1.9309
09/04/2007 01:45:00*1.9332*1.933*1.93385*1.9322
09/04/2007 01:50:00*1.9332*1.9338*1.93485*1.9327
09/04/2007 01:55:00*1.934*1.9349*1.9353*1.9336
09/04/2007 02:00:00*1.9346*1.9345*1.9352*1.9328
09/04/2007 02:05:00*1.93505*1.9348*1.9358*1.9341
09/04/2007 02:10:00*1.93495*1.9349*1.9366*1.9345
09/04/2007 02:15:00*1.9359*1.9354*1.9363*1.9337
09/04/2007 02:20:00*1.9354*1.93575*1.9363*1.9343
09/04/2007 02:25:00*1.9357*1.9358*1.93745*1.9349
09/04/2007 02:30:00*1.9358*1.9358*1.9365*1.9347
09/04/2007 02:35:00*1.93605*1.93485*1.93655*1.9344
09/04/2007 02:40:00*1.9348*1.9368*1.93725*1.9336
09/04/2007 02:45:00*1.9367*1.9363*1.937*1.935
09/04/2007 02:50:00*1.9362*1.9349*1.9366*1.9312
09/04/2007 02:55:00*1.9349*1.9348*1.93555*1.9344
09/04/2007 03:00:00*1.9351*1.93505*1.93605*1.9346
09/04/2007 03:05:00*1.93495*1.93655*1.93705*1.9344
09/04/2007 03:10:00*1.9363*1.93795*1.9387*1.9362
09/04/2007 03:15:00*1.9382*1.9367*1.93895*1.9357
09/04/2007 03:20:00*1.9368*1.9403*1.9408*1.9367
09/04/2007 03:25:00*1.9398*1.9418*1.9421*1.9395
09/04/2007 03:30:00*1.9415*1.9426*1.9431*1.9402
09/04/2007 03:35:00*1.9426*1.9422*1.9438*1.9416
09/04/2007 03:40:00*1.9421*1.9416*1.9422*1.9407
09/04/2007 03:45:00*1.9417*1.94165*1.9423*1.9407
09/04/2007 03:50:00*1.9414*1.94395*1.94415*1.9405
09/04/2007 03:55:00*1.94385*1.9456*1.9472*1.9436
09/04/2007 04:00:00*1.9452*1.94415*1.9457*1.9422
09/04/2007 04:05:00*1.9441*1.9433*1.9452*1.9425
09/04/2007 04:10:00*1.94305*1.94415*1.9444*1.94155
09/04/2007 04:15:00*1.9442*1.9467*1.94795*1.944
09/04/2007 04:20:00*1.9469*1.9463*1.9484*1.9453
09/04/2007 04:25:00*1.94625*1.9462*1.9467*1.9444
09/04/2007 04:30:00*1.945*1.9452*1.9462*1.9433
09/04/2007 04:35:00*1.9452*1.9447*1.9453*1.9437
09/04/2007 04:40:00*1.94485*1.9443*1.94525*1.9438
09/04/2007 04:45:00*1.9441*1.9429*1.94445*1.9427
09/04/2007 04:50:00*1.943*1.94315*1.9434*1.9416
09/04/2007 04:55:00*1.9429*1.94505*1.9451*1.9423
09/04/2007 05:00:00*1.9446*1.94515*1.9459*1.944
09/04/2007 05:05:00*1.94515*1.9457*1.9462*1.9443
09/04/2007 05:10:00*1.9456*1.9456*1.9459*1.9443
09/04/2007 05:15:00*1.9457*1.9448*1.946*1.9446
09/04/2007 05:20:00*1.94495*1.94535*1.9458*1.94395
09/04/2007 05:25:00*1.9455*1.9454*1.9467*1.9447
09/04/2007 05:30:00*1.94575*1.9454*1.94675*1.9447
09/04/2007 05:35:00*1.9457*1.94275*1.9459*1.9425
09/04/2007 05:40:00*1.9423*1.942*1.94355*1.9417
09/04/2007 05:45:00*1.94205*1.9423*1.9433*1.9418
09/04/2007 05:50:00*1.9428*1.9423*1.9428*1.9416
09/04/2007 05:55:00*1.9422*1.9423*1.94295*1.9417
09/04/2007 06:00:00*1.94255*1.94415*1.9445*1.9416
09/04/2007 06:05:00*1.944*1.9438*1.9446*1.9421
09/04/2007 06:10:00*1.9443*1.94365*1.9446*1.9432
09/04/2007 06:15:00*1.9437*1.9418*1.9439*1.9418
09/04/2007 06:20:00*1.9415*1.9425*1.9433*1.9415
09/04/2007 06:25:00*1.943*1.9428*1.9438*1.9415
09/04/2007 06:30:00*1.9426*1.9436*1.9442*1.9416
09/04/2007 06:35:00*1.9434*1.9426*1.9441*1.9419
09/04/2007 06:40:00*1.9425*1.9419*1.9431*1.94045
09/04/2007 06:45:00*1.9419*1.9434*1.94375*1.9415
09/04/2007 06:50:00*1.9434*1.94435*1.94445*1.9427
09/04/2007 06:55:00*1.944*1.9426*1.9446*1.9423
09/04/2007 07:00:00*1.9425*1.9427*1.9436*1.9412
09/04/2007 07:05:00*1.94285*1.9428*1.9442*1.942
09/04/2007 07:10:00*1.9428*1.9432*1.94435*1.9417
09/04/2007 07:15:00*1.9431*1.9428*1.9436*1.9419
09/04/2007 07:20:00*1.9426*1.943*1.9434*1.9424
09/04/2007 07:25:00*1.9439*1.94255*1.9439*1.9418
09/04/2007 07:30:00*1.94285*1.942*1.94375*1.9417
09/04/2007 07:35:00*1.94225*1.94135*1.9427*1.9406
09/04/2007 07:40:00*1.94125*1.9418*1.9425*1.9409
09/04/2007 07:45:00*1.9416*1.9418*1.9424*1.94
09/04/2007 07:50:00*1.9421*1.9418*1.9423*1.9409
09/04/2007 07:55:00*1.9421*1.94285*1.9435*1.9412
09/04/2007 08:00:00*1.9431*1.9434*1.9439*1.9416
09/04/2007 08:05:00*1.9432*1.94255*1.9435*1.9422
09/04/2007 08:10:00*1.9426*1.9418*1.9436*1.9414
09/04/2007 08:15:00*1.9419*1.94135*1.9429*1.9406
09/04/2007 08:20:00*1.9414*1.9436*1.9438*1.9405
09/04/2007 08:25:00*1.9433*1.94105*1.9439*1.9409
09/04/2007 08:30:00*1.9413*1.9412*1.942*1.94
09/04/2007 08:35:00*1.94125*1.942*1.9423*1.9401
09/04/2007 08:40:00*1.94225*1.94385*1.9442*1.9415
09/04/2007 08:45:00*1.9437*1.94215*1.94385*1.9416
09/04/2007 08:50:00*1.9419*1.9406*1.9426*1.94
09/04/2007 08:55:00*1.9404*1.9405*1.941*1.9379
09/04/2007 09:00:00*1.9407*1.9413*1.94155*1.94015
09/04/2007 09:05:00*1.941*1.94025*1.9414*1.94
09/04/2007 09:10:00*1.9409*1.94075*1.9409*1.9394
09/04/2007 09:15:00*1.9404*1.9398*1.9411*1.9396
09/04/2007 09:20:00*1.94035*1.93965*1.94035*1.9386
09/04/2007 09:25:00*1.9392*1.9394*1.9398*1.9387
09/04/2007 09:30:00*1.93945*1.93965*1.9399*1.9381
09/04/2007 09:35:00*1.9398*1.9385*1.9401*1.9383
09/04/2007 09:40:00*1.9387*1.9402*1.94045*1.9382
09/04/2007 09:45:00*1.9409*1.93815*1.9409*1.9376
09/04/2007 09:50:00*1.93825*1.93985*1.94*1.937
09/04/2007 09:55:00*1.94*1.9398*1.94*1.9383
09/04/2007 10:00:00*1.9395*1.9398*1.9411*1.9392
09/04/2007 10:05:00*1.9399*1.93755*1.9402*1.9371
09/04/2007 10:10:00*1.9379*1.93325*1.9379*1.9324
09/04/2007 10:15:00*1.9335*1.93675*1.9368*1.93325
09/04/2007 10:20:00*1.9366*1.93755*1.9383*1.9355
09/04/2007 10:25:00*1.9375*1.9382*1.93955*1.9366
09/04/2007 10:30:00*1.9382*1.9374*1.9384*1.9371
09/04/2007 10:35:00*1.9366*1.9363*1.9374*1.9358
09/04/2007 10:40:00*1.9366*1.93595*1.93735*1.9355
09/04/2007 10:45:00*1.9354*1.93645*1.93685*1.934
09/04/2007 10:50:00*1.9357*1.93645*1.9375*1.9353
09/04/2007 10:55:00*1.9364*1.9419*1.9421*1.9361
09/04/2007 11:00:00*1.94185*1.94535*1.9457*1.9417
09/04/2007 11:05:00*1.9452*1.949*1.9495*1.9439
09/04/2007 11:10:00*1.94895*1.9466*1.9491*1.94585
09/04/2007 11:15:00*1.94695*1.94675*1.9485*1.9458
09/04/2007 11:20:00*1.9471*1.94555*1.9475*1.945
09/04/2007 11:25:00*1.9456*1.9455*1.9459*1.9446
09/04/2007 11:30:00*1.9451*1.9486*1.9498*1.9448
09/04/2007 11:35:00*1.9492*1.94735*1.9496*1.9461
09/04/2007 11:40:00*1.9473*1.94825*1.9486*1.9466
09/04/2007 11:45:00*1.9481*1.9473*1.94845*1.9467
09/04/2007 11:50:00*1.9475*1.94755*1.9482*1.9472
09/04/2007 11:55:00*1.9476*1.9471*1.948*1.9466
09/04/2007 12:00:00*1.94695*1.948*1.9491*1.9462
09/04/2007 12:05:00*1.9482*1.94975*1.94975*1.9474
09/04/2007 12:10:00*1.94965*1.9499*1.9513*1.9494
09/04/2007 12:15:00*1.9503*1.9498*1.95115*1.9492
09/04/2007 12:20:00*1.9507*1.9524*1.9526*1.9498
09/04/2007 12:25:00*1.9527*1.95305*1.9535*1.9506
09/04/2007 12:30:00*1.9524*1.9533*1.9557*1.9522
09/04/2007 12:35:00*1.9541*1.9543*1.9568*1.9533
09/04/2007 12:40:00*1.9541*1.9543*1.955*1.9526
09/04/2007 12:45:00*1.9542*1.9548*1.9562*1.9535
09/04/2007 12:50:00*1.955*1.95495*1.9552*1.9543
09/04/2007 12:55:00*1.9551*1.95465*1.9552*1.9537
09/04/2007 13:00:00*1.9548*1.95485*1.95515*1.954
09/04/2007 13:05:00*1.95505*1.95575*1.956*1.9543
09/04/2007 13:10:00*1.9556*1.95805*1.9595*1.955
09/04/2007 13:15:00*1.9581*1.9562*1.95835*1.95525
09/04/2007 13:20:00*1.95615*1.9562*1.9565*1.9552
09/04/2007 13:25:00*1.9562*1.95635*1.95655*1.9553
09/04/2007 13:30:00*1.9562*1.95625*1.9571*1.9556
09/04/2007 13:35:00*1.9564*1.9562*1.95695*1.9555
09/04/2007 13:40:00*1.9563*1.9574*1.9577*1.9561
09/04/2007 13:45:00*1.9574*1.957*1.9576*1.9559
09/04/2007 13:50:00*1.95715*1.95775*1.958*1.9565
09/04/2007 13:55:00*1.9578*1.9581*1.9583*1.9569
09/04/2007 14:00:00*1.9583*1.95975*1.96*1.9579
09/04/2007 14:05:00*1.9601*1.9588*1.9601*1.95845
09/04/2007 14:10:00*1.9586*1.95795*1.9594*1.9577
09/04/2007 14:15:00*1.9577*1.95805*1.95865*1.9568
09/04/2007 14:20:00*1.9578*1.9587*1.9591*1.9571
09/04/2007 14:25:00*1.95885*1.95895*1.9596*1.9584
09/04/2007 14:30:00*1.9586*1.95875*1.95915*1.9581
09/04/2007 14:35:00*1.9589*1.95935*1.9596*1.9581
09/04/2007 14:40:00*1.95935*1.9593*1.9596*1.95775
09/04/2007 14:45:00*1.9593*1.95995*1.9603*1.9579
09/04/2007 14:50:00*1.96015*1.9587*1.961*1.9585
09/04/2007 14:55:00*1.95915*1.95995*1.9603*1.9585
09/04/2007 15:00:00*1.9598*1.9582*1.95995*1.9575
09/04/2007 15:05:00*1.9584*1.95685*1.9587*1.95415
09/04/2007 15:10:00*1.95695*1.9579*1.9581*1.9565
09/04/2007 15:15:00*1.9579*1.9584*1.95985*1.9574
09/04/2007 15:20:00*1.9579*1.95785*1.9584*1.9575
09/04/2007 15:25:00*1.95795*1.9584*1.9593*1.95785
09/04/2007 15:30:00*1.9582*1.9603*1.9604*1.9579
09/04/2007 15:35:00*1.95995*1.9605*1.96075*1.9593
09/04/2007 15:40:00*1.96035*1.95805*1.9605*1.9577
09/04/2007 15:45:00*1.9581*1.95935*1.96005*1.9578
09/04/2007 15:50:00*1.9593*1.9593*1.96*1.9591
09/04/2007 15:55:00*1.9593*1.95965*1.96025*1.9587
09/04/2007 16:00:00*1.95935*1.9586*1.95965*1.9586
09/04/2007 16:05:00*1.9587*1.9578*1.95885*1.95725
09/04/2007 16:10:00*1.9581*1.95745*1.9583*1.9569
09/04/2007 16:15:00*1.9569*1.9566*1.95795*1.9565
09/04/2007 16:20:00*1.9571*1.95605*1.95745*1.9559
09/04/2007 16:25:00*1.9558*1.95635*1.95665*1.9553
09/04/2007 16:30:00*1.9558*1.95705*1.95725*1.9557
09/04/2007 16:35:00*1.9567*1.95555*1.95715*1.9552
09/04/2007 16:40:00*1.95565*1.95545*1.95605*1.9538
09/04/2007 16:45:00*1.9552*1.9555*1.9556*1.9543
09/04/2007 16:50:00*1.9554*1.95435*1.9556*1.95395
09/04/2007 16:55:00*1.9546*1.954*1.9548*1.9536
09/04/2007 17:00:00*1.9541*1.952*1.9542*1.9517
