09/02/2007 17:05:00*1.9478*1.9465*1.9479*1.9424
09/02/2007 17:10:00*1.9469*1.9461*1.9477*1.9461
09/02/2007 17:15:00*1.9471*1.9461*1.9471*1.9453
09/02/2007 17:20:00*1.946*1.9458*1.9466*1.9453
09/02/2007 17:25:00*1.9458*1.9441*1.9458*1.9433
09/02/2007 17:30:00*1.9442*1.9459*1.9459*1.944
09/02/2007 17:35:00*1.9461*1.9458*1.9461*1.9455
09/02/2007 17:40:00*1.94575*1.946*1.9461*1.94575
09/02/2007 17:45:00*1.946*1.9456*1.946*1.9456
09/02/2007 17:50:00*1.9455*1.9461*1.94715*1.94445
09/02/2007 17:55:00*1.94605*1.9469*1.9472*1.9455
09/02/2007 18:00:00*1.9472*1.94605*1.9483*1.9457
09/02/2007 18:05:00*1.946*1.94585*1.94615*1.9448
09/02/2007 18:10:00*1.9459*1.94585*1.946*1.9453
09/02/2007 18:15:00*1.9458*1.9459*1.946*1.9456
09/02/2007 18:20:00*1.9456*1.94565*1.946*1.9454
09/02/2007 18:25:00*1.9459*1.9425*1.9459*1.93865
09/02/2007 18:30:00*1.9422*1.9405*1.9428*1.94015
09/02/2007 18:35:00*1.9406*1.94035*1.9414*1.9397
09/02/2007 18:40:00*1.9402*1.942*1.9422*1.94
09/02/2007 18:45:00*1.9419*1.94155*1.9423*1.9408
09/02/2007 18:50:00*1.94145*1.9408*1.9419*1.9406
09/02/2007 18:55:00*1.9413*1.9402*1.9413*1.9397
09/02/2007 19:00:00*1.9409*1.9382*1.9409*1.9379
09/02/2007 19:05:00*1.93825*1.9383*1.9399*1.93685
09/02/2007 19:10:00*1.9382*1.938*1.9389*1.93755
09/02/2007 19:15:00*1.938*1.9382*1.9382*1.9372
09/02/2007 19:20:00*1.938*1.93815*1.9394*1.9376
09/02/2007 19:25:00*1.9384*1.93865*1.9387*1.9375
09/02/2007 19:30:00*1.9386*1.9386*1.9393*1.938
09/02/2007 19:35:00*1.9389*1.94055*1.94055*1.9384
09/02/2007 19:40:00*1.9404*1.94005*1.9414*1.9393
09/02/2007 19:45:00*1.94*1.9388*1.9401*1.9386
09/02/2007 19:50:00*1.939*1.93955*1.94025*1.9388
09/02/2007 19:55:00*1.94*1.93885*1.94*1.9387
09/02/2007 20:00:00*1.9388*1.9398*1.94045*1.9386
09/02/2007 20:05:00*1.9401*1.94*1.9404*1.9387
09/02/2007 20:10:00*1.9401*1.9393*1.9406*1.9387
09/02/2007 20:15:00*1.9393*1.93905*1.9393*1.9385
09/02/2007 20:20:00*1.9388*1.9388*1.93945*1.9388
09/02/2007 20:25:00*1.9391*1.9393*1.93945*1.9385
09/02/2007 20:30:00*1.939*1.939*1.93955*1.9385
09/02/2007 20:35:00*1.9389*1.939*1.9402*1.9387
09/02/2007 20:40:00*1.9393*1.93915*1.9398*1.938
09/02/2007 20:45:00*1.9387*1.93865*1.93955*1.9382
09/02/2007 20:50:00*1.9386*1.9401*1.9403*1.9386
09/02/2007 20:55:00*1.9399*1.9402*1.9411*1.9395
09/02/2007 21:00:00*1.9405*1.9423*1.9429*1.94
09/02/2007 21:05:00*1.94225*1.94265*1.9432*1.9411
09/02/2007 21:10:00*1.94265*1.94165*1.9429*1.9412
09/02/2007 21:15:00*1.9417*1.94135*1.9424*1.94085
09/02/2007 21:20:00*1.9414*1.9408*1.94175*1.9405
09/02/2007 21:25:00*1.9406*1.9396*1.9409*1.938
09/02/2007 21:30:00*1.9397*1.93995*1.93995*1.9382
09/02/2007 21:35:00*1.9401*1.9383*1.9401*1.9367
09/02/2007 21:40:00*1.93845*1.93825*1.9389*1.9378
09/02/2007 21:45:00*1.9387*1.9386*1.9387*1.9376
09/02/2007 21:50:00*1.9378*1.9382*1.939*1.93765
09/02/2007 21:55:00*1.9384*1.9378*1.9387*1.9375
09/02/2007 22:00:00*1.938*1.9377*1.9382*1.93735
09/02/2007 22:05:00*1.9376*1.9378*1.9383*1.9371
09/02/2007 22:10:00*1.9378*1.9376*1.9386*1.9376
09/02/2007 22:15:00*1.9376*1.938*1.93815*1.9376
09/02/2007 22:20:00*1.93815*1.93825*1.939*1.9377
09/02/2007 22:25:00*1.9382*1.9388*1.939*1.938
09/02/2007 22:30:00*1.9385*1.9387*1.9388*1.93815
09/02/2007 22:35:00*1.939*1.9381*1.939*1.9375
09/02/2007 22:40:00*1.9378*1.93775*1.9384*1.9375
09/02/2007 22:45:00*1.9378*1.93805*1.93805*1.9376
09/02/2007 22:50:00*1.9379*1.93815*1.93825*1.9375
09/02/2007 22:55:00*1.9382*1.9381*1.9386*1.9377
09/02/2007 23:00:00*1.93825*1.9388*1.9389*1.9379
09/02/2007 23:05:00*1.9389*1.93935*1.93975*1.9378
09/02/2007 23:10:00*1.9393*1.9391*1.93975*1.9385
09/02/2007 23:15:00*1.939*1.9394*1.93975*1.9386
09/02/2007 23:20:00*1.93925*1.9387*1.9395*1.938
09/02/2007 23:25:00*1.9383*1.9391*1.9393*1.9382
09/02/2007 23:30:00*1.9392*1.94095*1.94095*1.9391
09/02/2007 23:35:00*1.94095*1.94115*1.9423*1.94
09/02/2007 23:40:00*1.9413*1.9403*1.9416*1.9402
09/02/2007 23:45:00*1.9404*1.941*1.9416*1.9402
09/02/2007 23:50:00*1.9413*1.9411*1.9416*1.9407
09/02/2007 23:55:00*1.9407*1.9411*1.9414*1.9405
09/03/2007 00:00:00*1.9408*1.94035*1.9414*1.93925
09/03/2007 00:05:00*1.9405*1.9405*1.9411*1.9388
09/03/2007 00:10:00*1.9406*1.9404*1.9412*1.9391
09/03/2007 00:15:00*1.9403*1.9411*1.9414*1.9395
09/03/2007 00:20:00*1.9402*1.941*1.9414*1.9399
09/03/2007 00:25:00*1.9415*1.9408*1.9415*1.9405
09/03/2007 00:30:00*1.9413*1.9409*1.9415*1.9402
09/03/2007 00:35:00*1.9414*1.94075*1.9414*1.9396
09/03/2007 00:40:00*1.94095*1.94*1.9411*1.9391
09/03/2007 00:45:00*1.94*1.93795*1.94035*1.9378
09/03/2007 00:50:00*1.9388*1.93875*1.9388*1.9358
09/03/2007 00:55:00*1.9387*1.9387*1.9394*1.937
09/03/2007 01:00:00*1.9385*1.9384*1.93905*1.938
09/03/2007 01:05:00*1.9388*1.93785*1.93885*1.9378
09/03/2007 01:10:00*1.9378*1.9374*1.9383*1.9356
09/03/2007 01:15:00*1.9373*1.9357*1.9377*1.9351
09/03/2007 01:20:00*1.9354*1.93755*1.93805*1.9352
09/03/2007 01:25:00*1.9378*1.9379*1.9383*1.936
09/03/2007 01:30:00*1.9378*1.93765*1.939*1.9367
09/03/2007 01:35:00*1.9379*1.9388*1.9397*1.9369
09/03/2007 01:40:00*1.9386*1.93845*1.9389*1.9372
09/03/2007 01:45:00*1.9389*1.93935*1.9394*1.9372
09/03/2007 01:50:00*1.9391*1.93915*1.93975*1.9375
09/03/2007 01:55:00*1.939*1.9395*1.93995*1.9383
09/03/2007 02:00:00*1.93955*1.93975*1.9403*1.9375
09/03/2007 02:05:00*1.9395*1.9398*1.9404*1.9382
09/03/2007 02:10:00*1.9397*1.93925*1.9404*1.938
09/03/2007 02:15:00*1.9394*1.93865*1.93945*1.9371
09/03/2007 02:20:00*1.93865*1.938*1.9391*1.9371
09/03/2007 02:25:00*1.9384*1.93965*1.9402*1.9376
09/03/2007 02:30:00*1.9395*1.9382*1.94045*1.9376
09/03/2007 02:35:00*1.93825*1.93755*1.9397*1.9365
09/03/2007 02:40:00*1.9377*1.9353*1.9384*1.9351
09/03/2007 02:45:00*1.9352*1.9349*1.93665*1.9345
09/03/2007 02:50:00*1.9353*1.9364*1.9364*1.9337
09/03/2007 02:55:00*1.9353*1.93605*1.9364*1.9323
09/03/2007 03:00:00*1.9357*1.9357*1.9374*1.9342
09/03/2007 03:05:00*1.9356*1.9361*1.93655*1.9345
09/03/2007 03:10:00*1.936*1.93395*1.9364*1.9324
09/03/2007 03:15:00*1.9339*1.934*1.93455*1.9332
09/03/2007 03:20:00*1.9338*1.93375*1.93685*1.9315
09/03/2007 03:25:00*1.9336*1.93305*1.93465*1.9323
09/03/2007 03:30:00*1.9328*1.93285*1.93345*1.932
09/03/2007 03:35:00*1.9328*1.93445*1.935*1.9317
09/03/2007 03:40:00*1.93435*1.93575*1.9363*1.9328
09/03/2007 03:45:00*1.9358*1.9343*1.9358*1.9342
09/03/2007 03:50:00*1.9344*1.9341*1.9351*1.9331
09/03/2007 03:55:00*1.9336*1.934*1.93525*1.9334
09/03/2007 04:00:00*1.93465*1.9354*1.9358*1.9332
09/03/2007 04:05:00*1.9355*1.9346*1.9358*1.9337
09/03/2007 04:10:00*1.9349*1.9345*1.9351*1.9334
09/03/2007 04:15:00*1.9346*1.9347*1.9351*1.9335
09/03/2007 04:20:00*1.9347*1.9344*1.9357*1.9334
09/03/2007 04:25:00*1.9346*1.9338*1.9351*1.933
09/03/2007 04:30:00*1.934*1.934*1.9347*1.9336
09/03/2007 04:35:00*1.9341*1.9343*1.9348*1.9327
09/03/2007 04:40:00*1.9345*1.936*1.93605*1.9335
09/03/2007 04:45:00*1.936*1.9368*1.9369*1.9345
09/03/2007 04:50:00*1.9353*1.93885*1.9395*1.9346
09/03/2007 04:55:00*1.939*1.93955*1.9408*1.9368
09/03/2007 05:00:00*1.9397*1.9391*1.9403*1.9387
09/03/2007 05:05:00*1.93925*1.9403*1.9404*1.9372
09/03/2007 05:10:00*1.9402*1.9397*1.941*1.9389
09/03/2007 05:15:00*1.9399*1.9391*1.94*1.9384
09/03/2007 05:20:00*1.9392*1.94045*1.9405*1.9379
09/03/2007 05:25:00*1.9401*1.9394*1.9406*1.9382
09/03/2007 05:30:00*1.93975*1.9386*1.9402*1.9372
09/03/2007 05:35:00*1.9385*1.93765*1.9388*1.9364
09/03/2007 05:40:00*1.9369*1.93825*1.9392*1.9361
09/03/2007 05:45:00*1.9382*1.93875*1.9392*1.9372
09/03/2007 05:50:00*1.9384*1.93945*1.9401*1.9365
09/03/2007 05:55:00*1.9393*1.9401*1.9411*1.9384
09/03/2007 06:00:00*1.9402*1.93965*1.9413*1.939
09/03/2007 06:05:00*1.9394*1.939*1.94025*1.9386
09/03/2007 06:10:00*1.9385*1.9394*1.9399*1.9381
09/03/2007 06:15:00*1.9393*1.9393*1.9398*1.9381
09/03/2007 06:20:00*1.93915*1.9399*1.9405*1.9386
09/03/2007 06:25:00*1.94*1.93945*1.94*1.9379
09/03/2007 06:30:00*1.9392*1.9402*1.9405*1.9376
09/03/2007 06:35:00*1.9403*1.94*1.9409*1.9388
09/03/2007 06:40:00*1.9406*1.93955*1.9406*1.9386
09/03/2007 06:45:00*1.9395*1.94*1.9406*1.9386
09/03/2007 06:50:00*1.9396*1.9399*1.94165*1.939
09/03/2007 06:55:00*1.9411*1.941*1.9412*1.9391
09/03/2007 07:00:00*1.93965*1.93905*1.941*1.9377
09/03/2007 07:05:00*1.9392*1.9396*1.94055*1.9386
09/03/2007 07:10:00*1.9397*1.9397*1.9414*1.9393
09/03/2007 07:15:00*1.9407*1.9399*1.9412*1.9383
09/03/2007 07:20:00*1.9388*1.9398*1.9403*1.9382
09/03/2007 07:25:00*1.9399*1.9398*1.9404*1.9391
09/03/2007 07:30:00*1.9397*1.9395*1.9404*1.938
09/03/2007 07:35:00*1.9398*1.94055*1.9406*1.9384
09/03/2007 07:40:00*1.9407*1.9406*1.94075*1.9386
09/03/2007 07:45:00*1.9391*1.9399*1.9406*1.9391
09/03/2007 07:50:00*1.9392*1.9393*1.9409*1.938
09/03/2007 07:55:00*1.9387*1.9395*1.9402*1.9378
09/03/2007 08:00:00*1.9387*1.9397*1.9407*1.9387
09/03/2007 08:05:00*1.94*1.94075*1.9422*1.9393
09/03/2007 08:10:00*1.9409*1.9391*1.942*1.9391
09/03/2007 08:15:00*1.94*1.9391*1.94105*1.9387
09/03/2007 08:20:00*1.9392*1.94*1.9402*1.939
09/03/2007 08:25:00*1.9404*1.9398*1.94185*1.9388
09/03/2007 08:30:00*1.9399*1.939*1.9408*1.9388
09/03/2007 08:35:00*1.939*1.94075*1.941*1.9384
09/03/2007 08:40:00*1.9409*1.9404*1.9414*1.9391
09/03/2007 08:45:00*1.9407*1.9408*1.9416*1.9396
09/03/2007 08:50:00*1.941*1.9415*1.9415*1.9397
09/03/2007 08:55:00*1.9416*1.9406*1.9417*1.939
09/03/2007 09:00:00*1.9405*1.9411*1.9415*1.9395
09/03/2007 09:05:00*1.94085*1.9411*1.9417*1.9403
09/03/2007 09:10:00*1.94065*1.9406*1.9415*1.9395
09/03/2007 09:15:00*1.9405*1.94065*1.9411*1.9396
09/03/2007 09:20:00*1.9404*1.9393*1.94085*1.9381
09/03/2007 09:25:00*1.939*1.9392*1.9404*1.9377
09/03/2007 09:30:00*1.9395*1.93985*1.9403*1.9382
09/03/2007 09:35:00*1.9398*1.9405*1.94085*1.9388
09/03/2007 09:40:00*1.9397*1.9385*1.9407*1.9385
09/03/2007 09:45:00*1.9396*1.9396*1.9409*1.9385
09/03/2007 09:50:00*1.93975*1.94*1.9402*1.9389
09/03/2007 09:55:00*1.9398*1.9393*1.9408*1.9385
09/03/2007 10:00:00*1.9398*1.9389*1.94095*1.9384
09/03/2007 10:05:00*1.93955*1.9396*1.941*1.9385
09/03/2007 10:10:00*1.93985*1.9396*1.9409*1.9383
09/03/2007 10:15:00*1.9396*1.9385*1.9396*1.9378
09/03/2007 10:20:00*1.9387*1.9405*1.9406*1.9379
09/03/2007 10:25:00*1.9405*1.9398*1.9413*1.9392
09/03/2007 10:30:00*1.9388*1.9407*1.9409*1.9385
09/03/2007 10:35:00*1.9403*1.9406*1.9412*1.9389
09/03/2007 10:40:00*1.9405*1.94035*1.9418*1.9396
09/03/2007 10:45:00*1.9406*1.94015*1.9412*1.9392
09/03/2007 10:50:00*1.9403*1.94035*1.9405*1.9385
09/03/2007 10:55:00*1.9404*1.94275*1.9432*1.9383
09/03/2007 11:00:00*1.9427*1.9402*1.9439*1.9397
09/03/2007 11:05:00*1.9403*1.9402*1.9406*1.9362
09/03/2007 11:10:00*1.9403*1.9385*1.94045*1.9344
09/03/2007 11:15:00*1.9388*1.9386*1.93945*1.9375
09/03/2007 11:20:00*1.93845*1.93945*1.94*1.9377
09/03/2007 11:25:00*1.9396*1.93725*1.93965*1.9365
09/03/2007 11:30:00*1.9368*1.93845*1.93955*1.9336
09/03/2007 11:35:00*1.9383*1.9362*1.9391*1.9349
09/03/2007 11:40:00*1.9353*1.93735*1.9382*1.9346
09/03/2007 11:45:00*1.9373*1.9373*1.9378*1.9362
09/03/2007 11:50:00*1.93735*1.93725*1.9388*1.9365
09/03/2007 11:55:00*1.9372*1.9369*1.9377*1.9359
09/03/2007 12:00:00*1.9371*1.9368*1.93745*1.9355
09/03/2007 12:05:00*1.93665*1.9367*1.9396*1.9338
09/03/2007 12:10:00*1.9378*1.93845*1.93885*1.9324
09/03/2007 12:15:00*1.938*1.9396*1.93995*1.9378
09/03/2007 12:20:00*1.93955*1.94045*1.94115*1.9379
09/03/2007 12:25:00*1.94*1.9405*1.94075*1.9397
09/03/2007 12:30:00*1.9402*1.9379*1.94105*1.9379
09/03/2007 12:35:00*1.9385*1.9402*1.94055*1.936
09/03/2007 12:40:00*1.9401*1.9406*1.94075*1.9371
09/03/2007 12:45:00*1.9405*1.94*1.94065*1.9387
09/03/2007 12:50:00*1.9395*1.93985*1.94005*1.9384
09/03/2007 12:55:00*1.9396*1.93955*1.9401*1.938
09/03/2007 13:00:00*1.9386*1.9399*1.94035*1.9385
09/03/2007 13:05:00*1.94025*1.94025*1.9405*1.9396
09/03/2007 13:10:00*1.94*1.93695*1.94075*1.93655
09/03/2007 13:15:00*1.9367*1.93835*1.9386*1.9364
09/03/2007 13:20:00*1.9385*1.9386*1.9387*1.9376
09/03/2007 13:25:00*1.9388*1.93865*1.93905*1.9379
09/03/2007 13:30:00*1.93855*1.9394*1.9396*1.9376
09/03/2007 13:35:00*1.9391*1.93855*1.9416*1.9382
09/03/2007 13:40:00*1.9377*1.9372*1.93915*1.9372
09/03/2007 13:45:00*1.9388*1.9399*1.94055*1.9372
09/03/2007 13:50:00*1.94*1.9385*1.9409*1.9385
09/03/2007 13:55:00*1.9401*1.94035*1.9407*1.9385
09/03/2007 14:00:00*1.94035*1.9397*1.94045*1.939
09/03/2007 14:05:00*1.9398*1.9402*1.9402*1.9397
09/03/2007 14:10:00*1.9401*1.9398*1.9404*1.9397
09/03/2007 14:15:00*1.9399*1.9402*1.9404*1.9398
09/03/2007 14:20:00*1.94015*1.9396*1.94065*1.9393
09/03/2007 14:25:00*1.9407*1.9396*1.9409*1.9396
09/03/2007 14:30:00*1.9407*1.9407*1.9416*1.9396
09/03/2007 14:35:00*1.9416*1.9404*1.9416*1.9403
09/03/2007 14:40:00*1.94105*1.9417*1.94225*1.939
09/03/2007 14:45:00*1.94185*1.94055*1.94215*1.9398
09/03/2007 14:50:00*1.9393*1.9405*1.94215*1.9392
09/03/2007 14:55:00*1.941*1.9405*1.9412*1.9397
09/03/2007 15:00:00*1.9405*1.9414*1.9414*1.9403
09/03/2007 15:05:00*1.9414*1.94175*1.94185*1.941
09/03/2007 15:10:00*1.94175*1.9405*1.94175*1.9392
09/03/2007 15:15:00*1.9403*1.9399*1.94065*1.9399
09/03/2007 15:20:00*1.9402*1.94055*1.94055*1.9398
09/03/2007 15:25:00*1.9405*1.9404*1.94055*1.9403
09/03/2007 15:30:00*1.94045*1.9405*1.94065*1.9403
09/03/2007 15:35:00*1.9405*1.9406*1.94135*1.9401
09/03/2007 15:40:00*1.9408*1.94115*1.94135*1.9405
09/03/2007 15:45:00*1.9404*1.9408*1.94135*1.9404
09/03/2007 15:50:00*1.9408*1.9405*1.94115*1.9405
09/03/2007 15:55:00*1.939*1.9398*1.94115*1.939
09/03/2007 16:00:00*1.9397*1.9398*1.93995*1.9391
09/03/2007 16:05:00*1.9398*1.93815*1.94025*1.9371
09/03/2007 16:10:00*1.93875*1.93775*1.93895*1.9372
09/03/2007 16:15:00*1.93775*1.9382*1.93915*1.9374
09/03/2007 16:20:00*1.9385*1.9391*1.93945*1.9379
09/03/2007 16:25:00*1.9395*1.9375*1.9395*1.9373
09/03/2007 16:30:00*1.93775*1.9374*1.9385*1.9374
09/03/2007 16:35:00*1.9375*1.9357*1.93785*1.9349
09/03/2007 16:40:00*1.9362*1.93615*1.93665*1.9351
09/03/2007 16:45:00*1.9362*1.9356*1.9362*1.9352
09/03/2007 16:50:00*1.9358*1.9348*1.9358*1.9348
09/03/2007 16:55:00*1.9354*1.93455*1.9356*1.9336
09/03/2007 17:00:00*1.9338*1.9347*1.93505*1.9324
