09/02/2007 14:05:00*1.9417*1.9417*1.9424*1.9417
09/02/2007 14:10:00*1.9417*1.9425*1.9425*1.9417
09/02/2007 14:15:00*1.9427*1.9417*1.9427*1.9417
09/02/2007 14:20:00*1.9417*1.9417*1.9417*1.9417
09/02/2007 14:25:00*1.9417*1.9417*1.9417*1.9417
09/02/2007 14:30:00*1.9417*1.9417*1.9417*1.9417
09/02/2007 14:35:00*1.9417*1.9417*1.9417*1.9417
09/02/2007 14:40:00*1.9417*1.9417*1.9417*1.9417
09/02/2007 14:45:00*1.9417*1.9417*1.9417*1.9417
09/02/2007 14:50:00*1.9417*1.942*1.942*1.9417
09/02/2007 14:55:00*1.9419*1.9467*1.9487*1.9417
09/02/2007 15:00:00*1.9468*1.9463*1.9469*1.9451
09/02/2007 15:05:00*1.946*1.9439*1.9466*1.9436
09/02/2007 15:10:00*1.9436*1.9451*1.9451*1.9436
09/02/2007 15:15:00*1.9435*1.9428*1.9451*1.9428
09/02/2007 15:20:00*1.9451*1.9435*1.9456*1.9428
09/02/2007 15:25:00*1.9449*1.9476*1.9476*1.9435
09/02/2007 15:30:00*1.9477*1.9469*1.9477*1.9456
09/02/2007 15:35:00*1.9472*1.9463*1.9472*1.946
09/02/2007 15:40:00*1.9463*1.9465*1.9469*1.946
09/02/2007 15:45:00*1.9465*1.9466*1.9466*1.9455
09/02/2007 15:50:00*1.9467*1.9463*1.947*1.9462
09/02/2007 15:55:00*1.9457*1.9481*1.9483*1.9457
09/02/2007 16:00:00*1.9481*1.9491*1.9497*1.9481
09/02/2007 16:05:00*1.948*1.9483*1.9491*1.9474
09/02/2007 16:10:00*1.9484*1.9492*1.9492*1.9483
09/02/2007 16:15:00*1.9494*1.9489*1.9494*1.9425
09/02/2007 16:20:00*1.9488*1.9488*1.949*1.9487
09/02/2007 16:25:00*1.9485*1.949*1.949*1.9485
09/02/2007 16:30:00*1.949*1.9492*1.9492*1.9485
09/02/2007 16:35:00*1.9479*1.9483*1.9492*1.9472
09/02/2007 16:40:00*1.948*1.9475*1.9483*1.9469
09/02/2007 16:45:00*1.9462*1.9472*1.9475*1.9462
09/02/2007 16:50:00*1.9472*1.9477*1.9477*1.9471
09/02/2007 16:55:00*1.9473*1.9477*1.948*1.9473
09/02/2007 17:00:00*1.9477*1.9477*1.9485*1.9476
