08/30/2007 17:05:00*1.9401*1.94235*1.94305*1.9398
08/30/2007 17:10:00*1.9417*1.94145*1.94235*1.94
08/30/2007 17:15:00*1.942*1.9409*1.942*1.9404
08/30/2007 17:20:00*1.9409*1.9399*1.94125*1.9386
08/30/2007 17:25:00*1.9406*1.9405*1.94095*1.9399
08/30/2007 17:30:00*1.9402*1.94075*1.94105*1.9392
08/30/2007 17:35:00*1.9407*1.94275*1.94305*1.9403
08/30/2007 17:40:00*1.9424*1.94175*1.9429*1.9413
08/30/2007 17:45:00*1.9418*1.94225*1.94235*1.9413
08/30/2007 17:50:00*1.9418*1.94185*1.94295*1.941
08/30/2007 17:55:00*1.9415*1.9418*1.9431*1.9415
08/30/2007 18:00:00*1.94185*1.9416*1.94255*1.9414
08/30/2007 18:05:00*1.9414*1.94155*1.94205*1.9411
08/30/2007 18:10:00*1.9415*1.94055*1.9425*1.94055
08/30/2007 18:15:00*1.9406*1.94025*1.9406*1.9399
08/30/2007 18:20:00*1.9405*1.93985*1.9405*1.93875
08/30/2007 18:25:00*1.9398*1.93965*1.9401*1.9392
08/30/2007 18:30:00*1.9394*1.93915*1.93965*1.9386
08/30/2007 18:35:00*1.9398*1.93935*1.9398*1.9385
08/30/2007 18:40:00*1.9394*1.93935*1.93945*1.93875
08/30/2007 18:45:00*1.9391*1.93945*1.9399*1.9389
08/30/2007 18:50:00*1.9392*1.93945*1.9405*1.9391
08/30/2007 18:55:00*1.9399*1.9386*1.9402*1.9381
08/30/2007 19:00:00*1.9384*1.94075*1.9411*1.9384
08/30/2007 19:05:00*1.941*1.94045*1.9411*1.9401
08/30/2007 19:10:00*1.9405*1.9412*1.9414*1.94
08/30/2007 19:15:00*1.9414*1.9418*1.9425*1.941
08/30/2007 19:20:00*1.94195*1.9415*1.94195*1.9399
08/30/2007 19:25:00*1.9416*1.94215*1.9424*1.9414
08/30/2007 19:30:00*1.9423*1.94055*1.9423*1.9405
08/30/2007 19:35:00*1.941*1.9387*1.941*1.93845
08/30/2007 19:40:00*1.93885*1.94045*1.94205*1.9387
08/30/2007 19:45:00*1.94*1.9411*1.94245*1.9394
08/30/2007 19:50:00*1.941*1.9434*1.94375*1.9405
08/30/2007 19:55:00*1.9432*1.94315*1.9439*1.9423
08/30/2007 20:00:00*1.9433*1.9438*1.9446*1.9419
08/30/2007 20:05:00*1.9435*1.94495*1.94525*1.9433
08/30/2007 20:10:00*1.9447*1.94425*1.9455*1.9434
08/30/2007 20:15:00*1.9443*1.9442*1.9447*1.9438
08/30/2007 20:20:00*1.9442*1.94515*1.9455*1.9441
08/30/2007 20:25:00*1.945*1.9457*1.94745*1.9446
08/30/2007 20:30:00*1.9456*1.94785*1.9482*1.9456
08/30/2007 20:35:00*1.94775*1.9476*1.9481*1.9476
08/30/2007 20:40:00*1.9473*1.9476*1.9489*1.9465
08/30/2007 20:45:00*1.9477*1.9476*1.94795*1.9468
08/30/2007 20:50:00*1.9478*1.94795*1.94855*1.9476
08/30/2007 20:55:00*1.9478*1.9478*1.9488*1.9475
08/30/2007 21:00:00*1.9478*1.9492*1.94985*1.9477
08/30/2007 21:05:00*1.94915*1.9479*1.9494*1.9478
08/30/2007 21:10:00*1.948*1.94845*1.94895*1.9477
08/30/2007 21:15:00*1.94845*1.9489*1.9492*1.94845
08/30/2007 21:20:00*1.9486*1.9489*1.9489*1.9478
08/30/2007 21:25:00*1.9488*1.9485*1.9496*1.9482
08/30/2007 21:30:00*1.9485*1.9483*1.9505*1.94795
08/30/2007 21:35:00*1.9485*1.94785*1.9506*1.94195
08/30/2007 21:40:00*1.9476*1.9481*1.9487*1.9475
08/30/2007 21:45:00*1.9477*1.948*1.9481*1.94705
08/30/2007 21:50:00*1.9478*1.9489*1.9494*1.94745
08/30/2007 21:55:00*1.9488*1.94615*1.9493*1.9441
08/30/2007 22:00:00*1.94585*1.94795*1.9495*1.9451
08/30/2007 22:05:00*1.9481*1.9485*1.9491*1.9478
08/30/2007 22:10:00*1.9483*1.9481*1.9487*1.9478
08/30/2007 22:15:00*1.9475*1.94785*1.9486*1.94695
08/30/2007 22:20:00*1.9476*1.94795*1.9483*1.9471
08/30/2007 22:25:00*1.9478*1.94855*1.9494*1.9476
08/30/2007 22:30:00*1.9482*1.94875*1.9489*1.9474
08/30/2007 22:35:00*1.9485*1.94945*1.9499*1.94795
08/30/2007 22:40:00*1.9494*1.9493*1.94995*1.9491
08/30/2007 22:45:00*1.9503*1.9494*1.9503*1.9491
08/30/2007 22:50:00*1.9495*1.9496*1.9501*1.94925
08/30/2007 22:55:00*1.9496*1.95115*1.9514*1.9492
08/30/2007 23:00:00*1.9509*1.9506*1.9512*1.9501
08/30/2007 23:05:00*1.9504*1.95035*1.9509*1.95
08/30/2007 23:10:00*1.95*1.95025*1.95085*1.9489
08/30/2007 23:15:00*1.9508*1.94965*1.9508*1.949
08/30/2007 23:20:00*1.9492*1.9494*1.95005*1.9489
08/30/2007 23:25:00*1.9495*1.9483*1.9499*1.9471
08/30/2007 23:30:00*1.94805*1.94665*1.94885*1.9457
08/30/2007 23:35:00*1.9465*1.9451*1.9473*1.9434
08/30/2007 23:40:00*1.9448*1.9415*1.9462*1.9409
08/30/2007 23:45:00*1.94145*1.9401*1.94185*1.93835
08/30/2007 23:50:00*1.9403*1.9393*1.94055*1.9386
08/30/2007 23:55:00*1.9392*1.9407*1.94125*1.9391
08/31/2007 00:00:00*1.94075*1.93785*1.9409*1.9376
08/31/2007 00:05:00*1.93795*1.9403*1.9403*1.9367
08/31/2007 00:10:00*1.9403*1.9426*1.94325*1.9396
08/31/2007 00:15:00*1.9424*1.94175*1.94265*1.94105
08/31/2007 00:20:00*1.9422*1.94075*1.9422*1.9393
08/31/2007 00:25:00*1.9406*1.94135*1.9421*1.9404
08/31/2007 00:30:00*1.9415*1.9409*1.9419*1.9402
08/31/2007 00:35:00*1.94075*1.9416*1.942*1.9401
08/31/2007 00:40:00*1.94125*1.94175*1.9422*1.9411
08/31/2007 00:45:00*1.9416*1.9419*1.9428*1.9413
08/31/2007 00:50:00*1.9416*1.942*1.9428*1.9414
08/31/2007 00:55:00*1.9417*1.9423*1.94305*1.9408
08/31/2007 01:00:00*1.9425*1.9432*1.9437*1.9416
08/31/2007 01:05:00*1.943*1.942*1.94355*1.9417
08/31/2007 01:10:00*1.94225*1.94215*1.94315*1.9416
08/31/2007 01:15:00*1.942*1.94145*1.94255*1.9412
08/31/2007 01:20:00*1.9412*1.9403*1.9416*1.9402
08/31/2007 01:25:00*1.9402*1.94285*1.9435*1.93975
08/31/2007 01:30:00*1.94275*1.94325*1.9438*1.9422
08/31/2007 01:35:00*1.94335*1.94305*1.94415*1.9425
08/31/2007 01:40:00*1.9431*1.9405*1.9437*1.9405
08/31/2007 01:45:00*1.941*1.93955*1.9416*1.9391
08/31/2007 01:50:00*1.9394*1.9388*1.9401*1.9372
08/31/2007 01:55:00*1.9387*1.9392*1.9395*1.9384
08/31/2007 02:00:00*1.9391*1.93945*1.94025*1.9378
08/31/2007 02:05:00*1.9394*1.9393*1.9404*1.9383
08/31/2007 02:10:00*1.9389*1.9385*1.94035*1.9375
08/31/2007 02:15:00*1.9385*1.9373*1.9394*1.937
08/31/2007 02:20:00*1.9378*1.9342*1.938*1.9336
08/31/2007 02:25:00*1.9344*1.9344*1.9368*1.9337
08/31/2007 02:30:00*1.9348*1.9327*1.93655*1.9314
08/31/2007 02:35:00*1.9327*1.93125*1.9334*1.9295
08/31/2007 02:40:00*1.9311*1.9296*1.9317*1.929
08/31/2007 02:45:00*1.9297*1.92985*1.9305*1.9283
08/31/2007 02:50:00*1.9298*1.929*1.93125*1.9288
08/31/2007 02:55:00*1.929*1.9282*1.9294*1.9251
08/31/2007 03:00:00*1.9283*1.9282*1.9283*1.9241
08/31/2007 03:05:00*1.9282*1.927*1.9297*1.9267
08/31/2007 03:10:00*1.9268*1.928*1.92925*1.9265
08/31/2007 03:15:00*1.9282*1.9262*1.9287*1.9256
08/31/2007 03:20:00*1.9259*1.9272*1.92845*1.9255
08/31/2007 03:25:00*1.9269*1.92785*1.92815*1.9261
08/31/2007 03:30:00*1.9277*1.9274*1.9289*1.9262
08/31/2007 03:35:00*1.9273*1.9286*1.92895*1.9265
08/31/2007 03:40:00*1.9285*1.9298*1.9298*1.9283
08/31/2007 03:45:00*1.9298*1.9306*1.93155*1.9288
08/31/2007 03:50:00*1.93065*1.9323*1.9326*1.9295
08/31/2007 03:55:00*1.9314*1.93085*1.9325*1.9304
08/31/2007 04:00:00*1.93095*1.9303*1.93115*1.9298
08/31/2007 04:05:00*1.9311*1.9318*1.9325*1.9289
08/31/2007 04:10:00*1.93175*1.93*1.9318*1.9297
08/31/2007 04:15:00*1.93035*1.92915*1.93055*1.9285
08/31/2007 04:20:00*1.9291*1.92905*1.92965*1.9279
08/31/2007 04:25:00*1.929*1.9285*1.9297*1.9276
08/31/2007 04:30:00*1.9287*1.92805*1.93*1.927
08/31/2007 04:35:00*1.9279*1.9252*1.9284*1.925
08/31/2007 04:40:00*1.9251*1.92675*1.9271*1.925
08/31/2007 04:45:00*1.927*1.9269*1.9295*1.9261
08/31/2007 04:50:00*1.92705*1.9275*1.9286*1.9259
08/31/2007 04:55:00*1.9279*1.92835*1.9301*1.92745
08/31/2007 05:00:00*1.9293*1.929*1.9302*1.9277
08/31/2007 05:05:00*1.9286*1.9265*1.9294*1.9253
08/31/2007 05:10:00*1.9269*1.9246*1.9269*1.9227
08/31/2007 05:15:00*1.9244*1.9249*1.9255*1.9242
08/31/2007 05:20:00*1.92505*1.926*1.9268*1.9249
08/31/2007 05:25:00*1.9254*1.92745*1.9276*1.9254
08/31/2007 05:30:00*1.9273*1.927*1.9279*1.9261
08/31/2007 05:35:00*1.9272*1.92745*1.9288*1.9253
08/31/2007 05:40:00*1.9274*1.9268*1.92785*1.9264
08/31/2007 05:45:00*1.9274*1.92745*1.9282*1.9267
08/31/2007 05:50:00*1.9275*1.9267*1.92765*1.9254
08/31/2007 05:55:00*1.9265*1.9272*1.9274*1.9254
08/31/2007 06:00:00*1.9276*1.9277*1.9286*1.9264
08/31/2007 06:05:00*1.928*1.9275*1.9286*1.9265
08/31/2007 06:10:00*1.9274*1.92725*1.9288*1.9265
08/31/2007 06:15:00*1.9275*1.9271*1.9288*1.9261
08/31/2007 06:20:00*1.92705*1.9286*1.92865*1.9262
08/31/2007 06:25:00*1.9281*1.9284*1.9293*1.927
08/31/2007 06:30:00*1.9288*1.9271*1.9288*1.9268
08/31/2007 06:35:00*1.9271*1.9287*1.9293*1.9263
08/31/2007 06:40:00*1.9285*1.9273*1.9294*1.9273
08/31/2007 06:45:00*1.9282*1.9287*1.92995*1.9273
08/31/2007 06:50:00*1.9299*1.9269*1.9302*1.9269
08/31/2007 06:55:00*1.9281*1.92765*1.9285*1.9269
08/31/2007 07:00:00*1.92685*1.9272*1.9279*1.9257
08/31/2007 07:05:00*1.9273*1.9289*1.929*1.926
08/31/2007 07:10:00*1.9287*1.9285*1.9297*1.9269
08/31/2007 07:15:00*1.92845*1.9276*1.9294*1.927
08/31/2007 07:20:00*1.9279*1.9281*1.9298*1.9272
08/31/2007 07:25:00*1.9287*1.92915*1.92975*1.9277
08/31/2007 07:30:00*1.9289*1.9299*1.9303*1.9288
08/31/2007 07:35:00*1.92955*1.93315*1.9337*1.9291
08/31/2007 07:40:00*1.9338*1.9333*1.9344*1.931
08/31/2007 07:45:00*1.93325*1.93385*1.934*1.9321
08/31/2007 07:50:00*1.934*1.93425*1.9345*1.9321
08/31/2007 07:55:00*1.9338*1.93375*1.935*1.9326
08/31/2007 08:00:00*1.9339*1.9354*1.9361*1.9332
08/31/2007 08:05:00*1.9353*1.9363*1.9371*1.9344
08/31/2007 08:10:00*1.9364*1.93575*1.9376*1.9341
08/31/2007 08:15:00*1.9356*1.9343*1.9362*1.9335
08/31/2007 08:20:00*1.9344*1.9358*1.9373*1.9332
08/31/2007 08:25:00*1.9358*1.93615*1.9383*1.9354
08/31/2007 08:30:00*1.9362*1.93565*1.9368*1.9344
08/31/2007 08:35:00*1.9358*1.9342*1.936*1.9333
08/31/2007 08:40:00*1.9347*1.93495*1.93565*1.9339
08/31/2007 08:45:00*1.9352*1.9345*1.93595*1.9339
08/31/2007 08:50:00*1.9348*1.9341*1.9356*1.9332
08/31/2007 08:55:00*1.93435*1.9344*1.9359*1.9338
08/31/2007 09:00:00*1.93455*1.9332*1.9353*1.933
08/31/2007 09:05:00*1.9345*1.932*1.9345*1.9318
08/31/2007 09:10:00*1.9318*1.9336*1.9343*1.9315
08/31/2007 09:15:00*1.93365*1.9331*1.9341*1.9312
08/31/2007 09:20:00*1.93315*1.93455*1.9348*1.9318
08/31/2007 09:25:00*1.9346*1.9339*1.9351*1.9332
08/31/2007 09:30:00*1.93385*1.93505*1.93535*1.9327
08/31/2007 09:35:00*1.93505*1.93455*1.9356*1.9337
08/31/2007 09:40:00*1.9344*1.93205*1.93505*1.93205
08/31/2007 09:45:00*1.93205*1.9326*1.9332*1.9311
08/31/2007 09:50:00*1.93255*1.93315*1.9345*1.9315
08/31/2007 09:55:00*1.93295*1.9329*1.93465*1.9312
08/31/2007 10:00:00*1.9332*1.9336*1.9352*1.9322
08/31/2007 10:05:00*1.9339*1.9435*1.9447*1.9328
08/31/2007 10:10:00*1.9435*1.9399*1.94455*1.9388
08/31/2007 10:15:00*1.94135*1.9419*1.9433*1.9389
08/31/2007 10:20:00*1.9427*1.9407*1.94405*1.9391
08/31/2007 10:25:00*1.9404*1.9391*1.94125*1.9391
08/31/2007 10:30:00*1.9396*1.9409*1.9434*1.9391
08/31/2007 10:35:00*1.9427*1.9397*1.9432*1.9388
08/31/2007 10:40:00*1.9392*1.9409*1.9417*1.9377
08/31/2007 10:45:00*1.9412*1.9408*1.9434*1.9403
08/31/2007 10:50:00*1.9406*1.94125*1.94245*1.9401
08/31/2007 10:55:00*1.9406*1.9407*1.9431*1.9399
08/31/2007 11:00:00*1.94*1.9431*1.9432*1.94
08/31/2007 11:05:00*1.9432*1.9452*1.9457*1.9407
08/31/2007 11:10:00*1.9453*1.9449*1.9454*1.9432
08/31/2007 11:15:00*1.9444*1.9423*1.9481*1.9423
08/31/2007 11:20:00*1.9425*1.9422*1.94385*1.9401
08/31/2007 11:25:00*1.9424*1.9432*1.9437*1.9404
08/31/2007 11:30:00*1.9432*1.9419*1.94335*1.939
08/31/2007 11:35:00*1.94215*1.93865*1.94215*1.9373
08/31/2007 11:40:00*1.9382*1.93625*1.9391*1.9356
08/31/2007 11:45:00*1.9364*1.9407*1.94135*1.93595
08/31/2007 11:50:00*1.941*1.94075*1.9421*1.9392
08/31/2007 11:55:00*1.9403*1.9413*1.9425*1.9383
08/31/2007 12:00:00*1.94125*1.94305*1.9438*1.9398
08/31/2007 12:05:00*1.9425*1.945*1.9465*1.9424
08/31/2007 12:10:00*1.94485*1.94535*1.947*1.9443
08/31/2007 12:15:00*1.9457*1.942*1.94595*1.942
08/31/2007 12:20:00*1.94255*1.9462*1.94745*1.9413
08/31/2007 12:25:00*1.9464*1.9451*1.9466*1.9437
08/31/2007 12:30:00*1.9452*1.94635*1.9466*1.9443
08/31/2007 12:35:00*1.9461*1.94555*1.94695*1.945
08/31/2007 12:40:00*1.9453*1.9454*1.9465*1.94435
08/31/2007 12:45:00*1.94515*1.9456*1.9458*1.9442
08/31/2007 12:50:00*1.9455*1.94625*1.94625*1.9445
08/31/2007 12:55:00*1.9461*1.9486*1.9506*1.9458
08/31/2007 13:00:00*1.949*1.9493*1.951*1.9486
08/31/2007 13:05:00*1.94975*1.9486*1.9505*1.9477
08/31/2007 13:10:00*1.94875*1.9485*1.95*1.9471
08/31/2007 13:15:00*1.9486*1.9471*1.9486*1.9466
08/31/2007 13:20:00*1.9472*1.94645*1.9472*1.9454
08/31/2007 13:25:00*1.9466*1.9465*1.9468*1.945
08/31/2007 13:30:00*1.9467*1.94535*1.94705*1.945
08/31/2007 13:35:00*1.9457*1.94595*1.9463*1.9446
08/31/2007 13:40:00*1.9457*1.9464*1.9464*1.9449
08/31/2007 13:45:00*1.9462*1.9469*1.9481*1.9449
08/31/2007 13:50:00*1.9474*1.94555*1.94775*1.9453
08/31/2007 13:55:00*1.9456*1.94655*1.947*1.9447
08/31/2007 14:00:00*1.94675*1.9459*1.94675*1.9447
08/31/2007 14:05:00*1.9459*1.94515*1.9462*1.9443
08/31/2007 14:10:00*1.9453*1.9453*1.9463*1.94425
08/31/2007 14:15:00*1.94485*1.9435*1.9453*1.9428
08/31/2007 14:20:00*1.9437*1.94415*1.94515*1.9435
08/31/2007 14:25:00*1.9439*1.9436*1.9449*1.9428
08/31/2007 14:30:00*1.94455*1.9451*1.94535*1.9436
08/31/2007 14:35:00*1.945*1.9447*1.9455*1.9429
08/31/2007 14:40:00*1.94465*1.9439*1.94535*1.9439
08/31/2007 14:45:00*1.9441*1.9444*1.94515*1.9436
08/31/2007 14:50:00*1.944*1.9446*1.94495*1.9432
08/31/2007 14:55:00*1.9442*1.9441*1.9448*1.9435
08/31/2007 15:00:00*1.944*1.9441*1.9442*1.94355
08/31/2007 15:05:00*1.9439*1.9442*1.94445*1.9432
08/31/2007 15:10:00*1.94445*1.9441*1.94465*1.9436
08/31/2007 15:15:00*1.9444*1.94225*1.94465*1.9418
08/31/2007 15:20:00*1.9419*1.94265*1.9436*1.9418
08/31/2007 15:25:00*1.94315*1.94355*1.94365*1.94265
08/31/2007 15:30:00*1.9433*1.9433*1.94375*1.9431
08/31/2007 15:35:00*1.9431*1.94115*1.9435*1.9406
08/31/2007 15:40:00*1.941*1.9417*1.9417*1.9407
08/31/2007 15:45:00*1.9415*1.9413*1.9419*1.9408
08/31/2007 15:50:00*1.9415*1.9423*1.94315*1.9409
08/31/2007 15:55:00*1.9422*1.9406*1.9423*1.9397
08/31/2007 16:00:00*1.9408*1.94065*1.9409*1.9403
08/31/2007 16:05:00*1.9408*1.9406*1.9417*1.9403
08/31/2007 16:10:00*1.9405*1.9416*1.9417*1.9405
08/31/2007 16:15:00*1.9418*1.9414*1.9418*1.9409
08/31/2007 16:20:00*1.9414*1.9416*1.9422*1.9409
08/31/2007 16:25:00*1.9414*1.9416*1.9416*1.941
08/31/2007 16:30:00*1.9414*1.9414*1.9419*1.9409
08/31/2007 16:35:00*1.9414*1.9417*1.9417*1.9394
08/31/2007 16:40:00*1.942*1.9418*1.9426*1.9414
08/31/2007 16:45:00*1.9413*1.9429*1.9434*1.9413
08/31/2007 16:50:00*1.9428*1.9417*1.9429*1.9415
08/31/2007 16:55:00*1.9413*1.9415*1.9425*1.9412
08/31/2007 17:00:00*1.9415*1.9424*1.9433*1.9412
