08/29/2007 17:05:00*1.9297*1.9282*1.93145*1.92815
08/29/2007 17:10:00*1.9284*1.929*1.92975*1.9281
08/29/2007 17:15:00*1.9295*1.92935*1.93065*1.9287
08/29/2007 17:20:00*1.9293*1.928*1.9298*1.9276
08/29/2007 17:25:00*1.9284*1.9283*1.92945*1.9272
08/29/2007 17:30:00*1.9282*1.9251*1.9283*1.9238
08/29/2007 17:35:00*1.9246*1.928*1.92905*1.9246
08/29/2007 17:40:00*1.9278*1.9257*1.92855*1.9251
08/29/2007 17:45:00*1.926*1.9258*1.92675*1.9253
08/29/2007 17:50:00*1.9259*1.92655*1.92785*1.9258
08/29/2007 17:55:00*1.926*1.9275*1.92815*1.9257
08/29/2007 18:00:00*1.9277*1.932*1.93255*1.9275
08/29/2007 18:05:00*1.9324*1.9318*1.93275*1.9299
08/29/2007 18:10:00*1.93235*1.93265*1.93425*1.9311
08/29/2007 18:15:00*1.932*1.9331*1.93355*1.9318
08/29/2007 18:20:00*1.93315*1.9322*1.93335*1.9315
08/29/2007 18:25:00*1.9329*1.93645*1.93645*1.9322
08/29/2007 18:30:00*1.9363*1.94025*1.9418*1.9358
08/29/2007 18:35:00*1.9402*1.9382*1.94025*1.9371
08/29/2007 18:40:00*1.9384*1.93835*1.93985*1.9377
08/29/2007 18:45:00*1.9383*1.93855*1.93875*1.9379
08/29/2007 18:50:00*1.93865*1.93755*1.9416*1.93425
08/29/2007 18:55:00*1.9382*1.9393*1.9393*1.9373
08/29/2007 19:00:00*1.9392*1.9398*1.9402*1.9386
08/29/2007 19:05:00*1.9399*1.9406*1.9417*1.9391
08/29/2007 19:10:00*1.9398*1.9396*1.9415*1.9387
08/29/2007 19:15:00*1.9399*1.9401*1.9418*1.93945
08/29/2007 19:20:00*1.94*1.9376*1.9409*1.9371
08/29/2007 19:25:00*1.9371*1.93875*1.9395*1.9369
08/29/2007 19:30:00*1.93885*1.93835*1.9398*1.9372
08/29/2007 19:35:00*1.9382*1.9394*1.9398*1.9382
08/29/2007 19:40:00*1.9395*1.9414*1.94225*1.9394
08/29/2007 19:45:00*1.9412*1.9419*1.94285*1.9409
08/29/2007 19:50:00*1.9414*1.93995*1.9421*1.9395
08/29/2007 19:55:00*1.9399*1.94045*1.9426*1.93945
08/29/2007 20:00:00*1.94045*1.9418*1.94395*1.94035
08/29/2007 20:05:00*1.9417*1.9418*1.9424*1.9415
08/29/2007 20:10:00*1.9417*1.9437*1.9449*1.9416
08/29/2007 20:15:00*1.9441*1.94215*1.9443*1.94215
08/29/2007 20:20:00*1.9424*1.941*1.943*1.94055
08/29/2007 20:25:00*1.9416*1.94085*1.942*1.9402
08/29/2007 20:30:00*1.9408*1.9415*1.9418*1.9393
08/29/2007 20:35:00*1.9415*1.94115*1.9417*1.9405
08/29/2007 20:40:00*1.94125*1.94525*1.94525*1.9406
08/29/2007 20:45:00*1.9447*1.94425*1.94525*1.9433
08/29/2007 20:50:00*1.9442*1.9433*1.94515*1.9427
08/29/2007 20:55:00*1.9435*1.94405*1.9454*1.943
08/29/2007 21:00:00*1.9438*1.9433*1.9443*1.9429
08/29/2007 21:05:00*1.9428*1.94325*1.944*1.9428
08/29/2007 21:10:00*1.9433*1.94385*1.9439*1.9425
08/29/2007 21:15:00*1.9441*1.9449*1.9449*1.9436
08/29/2007 21:20:00*1.9447*1.9426*1.9453*1.94115
08/29/2007 21:25:00*1.9427*1.94315*1.944*1.9423
08/29/2007 21:30:00*1.9429*1.9413*1.9446*1.9411
08/29/2007 21:35:00*1.94115*1.9414*1.9425*1.9389
08/29/2007 21:40:00*1.9415*1.94115*1.9419*1.9405
08/29/2007 21:45:00*1.941*1.93925*1.94185*1.939
08/29/2007 21:50:00*1.9392*1.93925*1.9397*1.9379
08/29/2007 21:55:00*1.9391*1.93925*1.93965*1.9384
08/29/2007 22:00:00*1.9389*1.9381*1.93925*1.9379
08/29/2007 22:05:00*1.9385*1.937*1.9385*1.936
08/29/2007 22:10:00*1.937*1.9388*1.9405*1.937
08/29/2007 22:15:00*1.9392*1.9367*1.9395*1.9365
08/29/2007 22:20:00*1.93675*1.93555*1.9371*1.9339
08/29/2007 22:25:00*1.9353*1.9361*1.9398*1.9351
08/29/2007 22:30:00*1.9363*1.9342*1.9366*1.9324
08/29/2007 22:35:00*1.93425*1.9366*1.93725*1.9342
08/29/2007 22:40:00*1.9364*1.93675*1.93755*1.9361
08/29/2007 22:45:00*1.9363*1.9375*1.9375*1.9362
08/29/2007 22:50:00*1.9368*1.9368*1.9375*1.9364
08/29/2007 22:55:00*1.9373*1.9385*1.9389*1.9364
08/29/2007 23:00:00*1.9382*1.9387*1.9392*1.9379
08/29/2007 23:05:00*1.9388*1.9383*1.9394*1.9383
08/29/2007 23:10:00*1.9383*1.9402*1.94045*1.9378
08/29/2007 23:15:00*1.9399*1.9403*1.94055*1.9395
08/29/2007 23:20:00*1.9403*1.94105*1.942*1.9399
08/29/2007 23:25:00*1.9407*1.94205*1.9434*1.9397
08/29/2007 23:30:00*1.9423*1.94165*1.94365*1.9412
08/29/2007 23:35:00*1.9415*1.9409*1.9417*1.9401
08/29/2007 23:40:00*1.9407*1.94145*1.9419*1.9406
08/29/2007 23:45:00*1.9422*1.9413*1.9422*1.9406
08/29/2007 23:50:00*1.9414*1.9427*1.943*1.941
08/29/2007 23:55:00*1.9428*1.94275*1.943*1.9423
08/30/2007 00:00:00*1.94275*1.94365*1.94375*1.94275
08/30/2007 00:05:00*1.9432*1.94375*1.94395*1.943
08/30/2007 00:10:00*1.9439*1.9461*1.94765*1.94375
08/30/2007 00:15:00*1.9467*1.943*1.9467*1.943
08/30/2007 00:20:00*1.94325*1.94385*1.94455*1.943
08/30/2007 00:25:00*1.9443*1.9464*1.9465*1.9436
08/30/2007 00:30:00*1.9465*1.94605*1.9466*1.9447
08/30/2007 00:35:00*1.9457*1.94545*1.94605*1.9451
08/30/2007 00:40:00*1.9455*1.94595*1.94595*1.9447
08/30/2007 00:45:00*1.9457*1.9447*1.94595*1.9445
08/30/2007 00:50:00*1.9443*1.94485*1.94525*1.9441
08/30/2007 00:55:00*1.9449*1.948*1.94815*1.9441
08/30/2007 01:00:00*1.94815*1.9479*1.94855*1.9469
08/30/2007 01:05:00*1.9477*1.9478*1.9512*1.947
08/30/2007 01:10:00*1.9477*1.9518*1.95195*1.9467
08/30/2007 01:15:00*1.9513*1.94685*1.952*1.9463
08/30/2007 01:20:00*1.9468*1.94565*1.94925*1.9445
08/30/2007 01:25:00*1.9458*1.947*1.94725*1.9455
08/30/2007 01:30:00*1.94705*1.9463*1.9473*1.9454
08/30/2007 01:35:00*1.946*1.9461*1.94635*1.9449
08/30/2007 01:40:00*1.94635*1.95075*1.9518*1.946
08/30/2007 01:45:00*1.9511*1.9502*1.95165*1.9484
08/30/2007 01:50:00*1.9499*1.94865*1.95025*1.9484
08/30/2007 01:55:00*1.9486*1.9543*1.95535*1.9485
08/30/2007 02:00:00*1.954*1.9506*1.95455*1.9503
08/30/2007 02:05:00*1.9507*1.94765*1.95155*1.94655
08/30/2007 02:10:00*1.9479*1.94705*1.9496*1.9462
08/30/2007 02:15:00*1.9472*1.9464*1.9482*1.94555
08/30/2007 02:20:00*1.9465*1.94435*1.94655*1.944
08/30/2007 02:25:00*1.94435*1.9442*1.945*1.9427
08/30/2007 02:30:00*1.9444*1.9448*1.9454*1.9422
08/30/2007 02:35:00*1.94505*1.9444*1.9469*1.9436
08/30/2007 02:40:00*1.9447*1.94375*1.94525*1.943
08/30/2007 02:45:00*1.9438*1.94115*1.9438*1.9366
08/30/2007 02:50:00*1.9413*1.94305*1.94365*1.9403
08/30/2007 02:55:00*1.9428*1.9416*1.94355*1.9404
08/30/2007 03:00:00*1.94175*1.94335*1.94345*1.9407
08/30/2007 03:05:00*1.9431*1.9443*1.94675*1.943
08/30/2007 03:10:00*1.94455*1.94445*1.9454*1.9433
08/30/2007 03:15:00*1.9442*1.9458*1.9481*1.9437
08/30/2007 03:20:00*1.9458*1.9431*1.9477*1.9392
08/30/2007 03:25:00*1.9435*1.94395*1.9441*1.9416
08/30/2007 03:30:00*1.94375*1.9373*1.944*1.9369
08/30/2007 03:35:00*1.93735*1.93875*1.93875*1.936
08/30/2007 03:40:00*1.9387*1.93915*1.93955*1.9374
08/30/2007 03:45:00*1.9386*1.93875*1.9401*1.9373
08/30/2007 03:50:00*1.9387*1.9382*1.93935*1.9367
08/30/2007 03:55:00*1.9384*1.93965*1.94025*1.9366
08/30/2007 04:00:00*1.9398*1.93905*1.9399*1.9367
08/30/2007 04:05:00*1.9392*1.93895*1.93965*1.9374
08/30/2007 04:10:00*1.9385*1.9384*1.9395*1.9368
08/30/2007 04:15:00*1.939*1.93915*1.93975*1.9369
08/30/2007 04:20:00*1.9389*1.938*1.9396*1.9371
08/30/2007 04:25:00*1.9377*1.9383*1.9391*1.9364
08/30/2007 04:30:00*1.93855*1.93935*1.9404*1.9374
08/30/2007 04:35:00*1.9394*1.9385*1.9394*1.937
08/30/2007 04:40:00*1.9389*1.9397*1.9398*1.9377
08/30/2007 04:45:00*1.9394*1.939*1.9397*1.9381
08/30/2007 04:50:00*1.93905*1.93925*1.9397*1.9378
08/30/2007 04:55:00*1.939*1.9391*1.9396*1.9374
08/30/2007 05:00:00*1.9389*1.9381*1.9392*1.9377
08/30/2007 05:05:00*1.93925*1.93705*1.93925*1.9369
08/30/2007 05:10:00*1.93735*1.9372*1.9381*1.9364
08/30/2007 05:15:00*1.9374*1.9366*1.93755*1.9356
08/30/2007 05:20:00*1.937*1.93715*1.9374*1.9362
08/30/2007 05:25:00*1.937*1.93715*1.93775*1.9364
08/30/2007 05:30:00*1.9371*1.93755*1.9382*1.9361
08/30/2007 05:35:00*1.93755*1.93755*1.9378*1.9363
08/30/2007 05:40:00*1.9374*1.9376*1.9383*1.9368
08/30/2007 05:45:00*1.9372*1.9389*1.93925*1.9362
08/30/2007 05:50:00*1.939*1.9386*1.93945*1.936
08/30/2007 05:55:00*1.9386*1.9399*1.94115*1.9373
08/30/2007 06:00:00*1.94025*1.9442*1.94525*1.9396
08/30/2007 06:05:00*1.94445*1.94575*1.94745*1.9417
08/30/2007 06:10:00*1.9455*1.94485*1.946*1.9444
08/30/2007 06:15:00*1.9459*1.945*1.9459*1.9434
08/30/2007 06:20:00*1.94515*1.9438*1.94565*1.9435
08/30/2007 06:25:00*1.9452*1.9433*1.9452*1.9426
08/30/2007 06:30:00*1.9431*1.94285*1.9434*1.9417
08/30/2007 06:35:00*1.9429*1.9432*1.94395*1.942
08/30/2007 06:40:00*1.9434*1.9437*1.94455*1.9422
08/30/2007 06:45:00*1.9436*1.9448*1.9458*1.9427
08/30/2007 06:50:00*1.94495*1.944*1.9453*1.9433
08/30/2007 06:55:00*1.944*1.9434*1.94405*1.9422
08/30/2007 07:00:00*1.9435*1.94645*1.94655*1.9424
08/30/2007 07:05:00*1.9464*1.94455*1.94785*1.9442
08/30/2007 07:10:00*1.9444*1.9451*1.9453*1.9434
08/30/2007 07:15:00*1.9449*1.94425*1.9452*1.9431
08/30/2007 07:20:00*1.944*1.94415*1.94455*1.9433
08/30/2007 07:25:00*1.9444*1.94425*1.94505*1.9427
08/30/2007 07:30:00*1.944*1.9447*1.9464*1.9436
08/30/2007 07:35:00*1.9443*1.94265*1.94545*1.9423
08/30/2007 07:40:00*1.9428*1.94385*1.9442*1.9424
08/30/2007 07:45:00*1.9438*1.9439*1.94425*1.9427
08/30/2007 07:50:00*1.9439*1.94255*1.94405*1.9413
08/30/2007 07:55:00*1.9426*1.9424*1.943*1.9416
08/30/2007 08:00:00*1.9423*1.9412*1.9432*1.9395
08/30/2007 08:05:00*1.9406*1.9404*1.9412*1.9394
08/30/2007 08:10:00*1.9402*1.94075*1.94135*1.9392
08/30/2007 08:15:00*1.94075*1.9409*1.94145*1.9399
08/30/2007 08:20:00*1.9403*1.9405*1.94095*1.9387
08/30/2007 08:25:00*1.9406*1.9413*1.94165*1.9396
08/30/2007 08:30:00*1.9412*1.9415*1.94255*1.94
08/30/2007 08:35:00*1.9426*1.93925*1.94275*1.9383
08/30/2007 08:40:00*1.9396*1.9377*1.93965*1.9368
08/30/2007 08:45:00*1.9384*1.9372*1.9384*1.9364
08/30/2007 08:50:00*1.93725*1.9336*1.93735*1.9333
08/30/2007 08:55:00*1.9331*1.9318*1.93495*1.9296
08/30/2007 09:00:00*1.9317*1.9375*1.93775*1.9315
08/30/2007 09:05:00*1.9377*1.93835*1.9393*1.934
08/30/2007 09:10:00*1.9385*1.9391*1.93985*1.9366
08/30/2007 09:15:00*1.9392*1.94125*1.94125*1.9385
08/30/2007 09:20:00*1.9409*1.94145*1.94315*1.93955
08/30/2007 09:25:00*1.9411*1.9399*1.9415*1.9387
08/30/2007 09:30:00*1.9397*1.94225*1.94275*1.9397
08/30/2007 09:35:00*1.942*1.94235*1.94335*1.9413
08/30/2007 09:40:00*1.94245*1.9422*1.94405*1.9413
08/30/2007 09:45:00*1.9427*1.94195*1.9436*1.9409
08/30/2007 09:50:00*1.9417*1.9398*1.9421*1.9392
08/30/2007 09:55:00*1.9395*1.93995*1.941*1.9387
08/30/2007 10:00:00*1.93955*1.9428*1.9428*1.9394
08/30/2007 10:05:00*1.9424*1.9441*1.9455*1.94005
08/30/2007 10:10:00*1.9441*1.9397*1.94465*1.9385
08/30/2007 10:15:00*1.94035*1.9395*1.9408*1.9382
08/30/2007 10:20:00*1.9394*1.93665*1.94*1.9361
08/30/2007 10:25:00*1.9361*1.9367*1.93715*1.93525
08/30/2007 10:30:00*1.9366*1.93545*1.93735*1.9334
08/30/2007 10:35:00*1.9356*1.93435*1.93635*1.93335
08/30/2007 10:40:00*1.93435*1.93555*1.93675*1.9332
08/30/2007 10:45:00*1.9353*1.93705*1.9377*1.9345
08/30/2007 10:50:00*1.937*1.93715*1.9384*1.9366
08/30/2007 10:55:00*1.9378*1.9338*1.9378*1.9329
08/30/2007 11:00:00*1.934*1.93305*1.9352*1.9319
08/30/2007 11:05:00*1.9332*1.93075*1.9341*1.9304
08/30/2007 11:10:00*1.93045*1.9318*1.9318*1.9294
08/30/2007 11:15:00*1.9318*1.9303*1.9319*1.9299
08/30/2007 11:20:00*1.93*1.93085*1.93195*1.93
08/30/2007 11:25:00*1.9309*1.9319*1.9323*1.9301
08/30/2007 11:30:00*1.9319*1.9358*1.9367*1.9317
08/30/2007 11:35:00*1.93605*1.9358*1.93675*1.935
08/30/2007 11:40:00*1.936*1.93565*1.9368*1.9343
08/30/2007 11:45:00*1.9354*1.9353*1.93695*1.9344
08/30/2007 11:50:00*1.9356*1.93575*1.93615*1.9343
08/30/2007 11:55:00*1.9358*1.9368*1.9371*1.9349
08/30/2007 12:00:00*1.9372*1.93825*1.93895*1.9356
08/30/2007 12:05:00*1.9383*1.9382*1.94105*1.9373
08/30/2007 12:10:00*1.9381*1.9378*1.93955*1.9375
08/30/2007 12:15:00*1.9376*1.9384*1.9391*1.9369
08/30/2007 12:20:00*1.938*1.94155*1.94155*1.9372
08/30/2007 12:25:00*1.94115*1.94205*1.9439*1.9406
08/30/2007 12:30:00*1.94175*1.9398*1.94205*1.93915
08/30/2007 12:35:00*1.93975*1.93785*1.9406*1.9369
08/30/2007 12:40:00*1.938*1.93845*1.93975*1.9377
08/30/2007 12:45:00*1.9391*1.93825*1.9391*1.9379
08/30/2007 12:50:00*1.93815*1.9383*1.93855*1.9367
08/30/2007 12:55:00*1.9381*1.93865*1.93885*1.9371
08/30/2007 13:00:00*1.9386*1.93855*1.93895*1.937
08/30/2007 13:05:00*1.9383*1.93905*1.93945*1.9382
08/30/2007 13:10:00*1.93915*1.93845*1.9392*1.9372
08/30/2007 13:15:00*1.9381*1.93975*1.94005*1.9374
08/30/2007 13:20:00*1.9395*1.94115*1.9413*1.9383
08/30/2007 13:25:00*1.9409*1.9405*1.94115*1.9378
08/30/2007 13:30:00*1.9403*1.941*1.94315*1.9401
08/30/2007 13:35:00*1.941*1.94085*1.94215*1.9387
08/30/2007 13:40:00*1.9408*1.93965*1.942*1.9391
08/30/2007 13:45:00*1.9397*1.94065*1.94205*1.9387
08/30/2007 13:50:00*1.94085*1.9411*1.9424*1.9391
08/30/2007 13:55:00*1.9418*1.9404*1.94225*1.9404
08/30/2007 14:00:00*1.9405*1.941*1.9412*1.9398
08/30/2007 14:05:00*1.94105*1.93975*1.94105*1.9395
08/30/2007 14:10:00*1.93985*1.94065*1.9408*1.939
08/30/2007 14:15:00*1.9409*1.94195*1.94235*1.9404
08/30/2007 14:20:00*1.9421*1.94155*1.9426*1.9401
08/30/2007 14:25:00*1.9415*1.94195*1.9427*1.9402
08/30/2007 14:30:00*1.942*1.9417*1.9424*1.941
08/30/2007 14:35:00*1.942*1.9441*1.9441*1.9403
08/30/2007 14:40:00*1.94425*1.943*1.9444*1.942
08/30/2007 14:45:00*1.9433*1.9421*1.9433*1.9408
08/30/2007 14:50:00*1.94215*1.9413*1.9439*1.9413
08/30/2007 14:55:00*1.9422*1.9422*1.943*1.9412
08/30/2007 15:00:00*1.9421*1.9414*1.94255*1.9406
08/30/2007 15:05:00*1.9414*1.94055*1.94285*1.9401
08/30/2007 15:10:00*1.9402*1.94115*1.94125*1.9398
08/30/2007 15:15:00*1.9405*1.9398*1.9425*1.9398
08/30/2007 15:20:00*1.94*1.9412*1.94155*1.9398
08/30/2007 15:25:00*1.9409*1.9416*1.94345*1.9408
08/30/2007 15:30:00*1.9417*1.9411*1.94255*1.9409
08/30/2007 15:35:00*1.9412*1.94015*1.94135*1.9399
08/30/2007 15:40:00*1.9403*1.9423*1.9423*1.9398
08/30/2007 15:45:00*1.9426*1.9425*1.94305*1.94155
08/30/2007 15:50:00*1.94265*1.94315*1.94335*1.94125
08/30/2007 15:55:00*1.943*1.9427*1.94375*1.9422
08/30/2007 16:00:00*1.9426*1.9425*1.9429*1.9424
08/30/2007 16:05:00*1.9425*1.94295*1.94305*1.9425
08/30/2007 16:10:00*1.943*1.9429*1.94305*1.9423
08/30/2007 16:15:00*1.9431*1.94445*1.94445*1.9429
08/30/2007 16:20:00*1.944*1.94355*1.94445*1.9435
08/30/2007 16:25:00*1.9435*1.94325*1.94375*1.9428
08/30/2007 16:30:00*1.9432*1.9426*1.94375*1.9421
08/30/2007 16:35:00*1.94285*1.9422*1.94355*1.94145
08/30/2007 16:40:00*1.9421*1.94245*1.9429*1.9419
08/30/2007 16:45:00*1.9424*1.941*1.94265*1.9404
08/30/2007 16:50:00*1.9412*1.9414*1.94235*1.941
08/30/2007 16:55:00*1.9402*1.94035*1.94205*1.939
08/30/2007 17:00:00*1.9401*1.9398*1.9406*1.9398
