08/28/2007 17:05:00*1.9498*1.9513*1.9519*1.949
08/28/2007 17:10:00*1.9517*1.95285*1.95575*1.9513
08/28/2007 17:15:00*1.9531*1.9537*1.95455*1.9525
08/28/2007 17:20:00*1.9542*1.95455*1.95525*1.9532
08/28/2007 17:25:00*1.9547*1.9549*1.9558*1.95125
08/28/2007 17:30:00*1.9548*1.95595*1.9564*1.95315
08/28/2007 17:35:00*1.95585*1.9545*1.95645*1.9542
08/28/2007 17:40:00*1.9546*1.9556*1.9568*1.9533
08/28/2007 17:45:00*1.956*1.9551*1.9566*1.9549
08/28/2007 17:50:00*1.9553*1.955*1.9559*1.9526
08/28/2007 17:55:00*1.955*1.9536*1.957*1.9533
08/28/2007 18:00:00*1.954*1.9545*1.9553*1.9536
08/28/2007 18:05:00*1.9544*1.9559*1.9574*1.9537
08/28/2007 18:10:00*1.9565*1.9544*1.9575*1.9542
08/28/2007 18:15:00*1.9547*1.9565*1.9566*1.9544
08/28/2007 18:20:00*1.9565*1.9569*1.95735*1.9561
08/28/2007 18:25:00*1.9577*1.9568*1.9577*1.9564
08/28/2007 18:30:00*1.95685*1.95555*1.95775*1.9554
08/28/2007 18:35:00*1.9558*1.9547*1.95665*1.9547
08/28/2007 18:40:00*1.9545*1.9553*1.95615*1.9538
08/28/2007 18:45:00*1.9557*1.9524*1.9557*1.9508
08/28/2007 18:50:00*1.9525*1.9525*1.95425*1.952
08/28/2007 18:55:00*1.9524*1.95315*1.95455*1.9516
08/28/2007 19:00:00*1.9528*1.9519*1.95315*1.9516
08/28/2007 19:05:00*1.9517*1.9509*1.95215*1.9499
08/28/2007 19:10:00*1.9508*1.95275*1.9538*1.9506
08/28/2007 19:15:00*1.9527*1.9528*1.95305*1.9518
08/28/2007 19:20:00*1.9529*1.9526*1.9541*1.9525
08/28/2007 19:25:00*1.9525*1.9557*1.9568*1.9523
08/28/2007 19:30:00*1.956*1.9584*1.9585*1.9528
08/28/2007 19:35:00*1.95785*1.95835*1.96055*1.9562
08/28/2007 19:40:00*1.9579*1.96175*1.96285*1.9576
08/28/2007 19:45:00*1.9615*1.9605*1.96225*1.9593
08/28/2007 19:50:00*1.96065*1.9637*1.9651*1.9603
08/28/2007 19:55:00*1.9638*1.9634*1.9677*1.962
08/28/2007 20:00:00*1.9636*1.9624*1.9658*1.9624
08/28/2007 20:05:00*1.9626*1.964*1.9656*1.9607
08/28/2007 20:10:00*1.9641*1.9678*1.96885*1.9638
08/28/2007 20:15:00*1.9688*1.9655*1.9695*1.965
08/28/2007 20:20:00*1.96555*1.96465*1.96565*1.9628
08/28/2007 20:25:00*1.9643*1.9621*1.96475*1.9612
08/28/2007 20:30:00*1.9622*1.9602*1.96275*1.9598
08/28/2007 20:35:00*1.9601*1.9589*1.96125*1.9576
08/28/2007 20:40:00*1.9589*1.9611*1.96165*1.9586
08/28/2007 20:45:00*1.9614*1.9605*1.9621*1.9599
08/28/2007 20:50:00*1.9604*1.96055*1.9611*1.9598
08/28/2007 20:55:00*1.96025*1.96095*1.96185*1.9587
08/28/2007 21:00:00*1.96075*1.961*1.9613*1.9594
08/28/2007 21:05:00*1.961*1.9625*1.9638*1.961
08/28/2007 21:10:00*1.9627*1.96555*1.9662*1.9622
08/28/2007 21:15:00*1.9658*1.9676*1.9685*1.9648
08/28/2007 21:20:00*1.96745*1.9697*1.97105*1.9671
08/28/2007 21:25:00*1.9705*1.9708*1.9732*1.9697
08/28/2007 21:30:00*1.97075*1.9725*1.9745*1.9707
08/28/2007 21:35:00*1.9726*1.9719*1.97315*1.9684
08/28/2007 21:40:00*1.97215*1.96485*1.97215*1.9624
08/28/2007 21:45:00*1.9657*1.96205*1.9657*1.9617
08/28/2007 21:50:00*1.9621*1.96435*1.9652*1.9614
08/28/2007 21:55:00*1.964*1.9655*1.9668*1.963
08/28/2007 22:00:00*1.9658*1.9652*1.96695*1.965
08/28/2007 22:05:00*1.9653*1.9617*1.9654*1.9603
08/28/2007 22:10:00*1.9614*1.9613*1.962*1.9604
08/28/2007 22:15:00*1.9613*1.96095*1.96165*1.9594
08/28/2007 22:20:00*1.9613*1.96235*1.9626*1.9607
08/28/2007 22:25:00*1.9622*1.96445*1.9651*1.9617
08/28/2007 22:30:00*1.9643*1.9643*1.96575*1.9637
08/28/2007 22:35:00*1.964*1.96325*1.9643*1.9616
08/28/2007 22:40:00*1.96305*1.96355*1.9637*1.9616
08/28/2007 22:45:00*1.96335*1.9627*1.9642*1.9617
08/28/2007 22:50:00*1.9629*1.96295*1.9635*1.9618
08/28/2007 22:55:00*1.963*1.9633*1.9636*1.9628
08/28/2007 23:00:00*1.96305*1.96315*1.9634*1.9624
08/28/2007 23:05:00*1.9636*1.9627*1.9638*1.9625
08/28/2007 23:10:00*1.9626*1.9627*1.9632*1.9624
08/28/2007 23:15:00*1.9626*1.9629*1.9641*1.9626
08/28/2007 23:20:00*1.9627*1.962*1.96355*1.9618
08/28/2007 23:25:00*1.9621*1.9616*1.96265*1.9616
08/28/2007 23:30:00*1.96185*1.962*1.963*1.9613
08/28/2007 23:35:00*1.9623*1.96215*1.96315*1.9613
08/28/2007 23:40:00*1.9618*1.96245*1.96295*1.9614
08/28/2007 23:45:00*1.9624*1.96145*1.9629*1.96115
08/28/2007 23:50:00*1.9611*1.96275*1.96355*1.9609
08/28/2007 23:55:00*1.9628*1.96105*1.96385*1.9607
08/29/2007 00:00:00*1.961*1.9601*1.96145*1.9572
08/29/2007 00:05:00*1.9603*1.9606*1.9614*1.9597
08/29/2007 00:10:00*1.9602*1.95585*1.9611*1.9556
08/29/2007 00:15:00*1.9558*1.9569*1.9597*1.9558
08/29/2007 00:20:00*1.958*1.96055*1.9615*1.9569
08/29/2007 00:25:00*1.96025*1.9605*1.96135*1.9584
08/29/2007 00:30:00*1.9606*1.9598*1.9612*1.9584
08/29/2007 00:35:00*1.9596*1.9613*1.9617*1.9586
08/29/2007 00:40:00*1.9611*1.9623*1.9623*1.9597
08/29/2007 00:45:00*1.9619*1.96195*1.9625*1.9599
08/29/2007 00:50:00*1.962*1.961*1.96285*1.9601
08/29/2007 00:55:00*1.9612*1.9623*1.9624*1.9597
08/29/2007 01:00:00*1.9621*1.9631*1.9632*1.9609
08/29/2007 01:05:00*1.9633*1.9617*1.9633*1.9603
08/29/2007 01:10:00*1.96175*1.96205*1.96275*1.9606
08/29/2007 01:15:00*1.9618*1.9619*1.9624*1.9608
08/29/2007 01:20:00*1.9618*1.96225*1.9626*1.9608
08/29/2007 01:25:00*1.9623*1.963*1.9632*1.961
08/29/2007 01:30:00*1.96305*1.96305*1.9645*1.962
08/29/2007 01:35:00*1.963*1.9631*1.96515*1.9614
08/29/2007 01:40:00*1.9632*1.9646*1.96505*1.9625
08/29/2007 01:45:00*1.96455*1.9664*1.96695*1.9634
08/29/2007 01:50:00*1.966*1.9669*1.9688*1.9655
08/29/2007 01:55:00*1.9669*1.9677*1.96815*1.9652
08/29/2007 02:00:00*1.96765*1.9666*1.9683*1.9639
08/29/2007 02:05:00*1.9664*1.9649*1.9672*1.9631
08/29/2007 02:10:00*1.9649*1.96745*1.9679*1.9646
08/29/2007 02:15:00*1.96775*1.9652*1.9687*1.9644
08/29/2007 02:20:00*1.96515*1.9621*1.96595*1.9613
08/29/2007 02:25:00*1.9619*1.96005*1.96275*1.9596
08/29/2007 02:30:00*1.9596*1.9602*1.9608*1.9576
08/29/2007 02:35:00*1.9604*1.95845*1.9613*1.9575
08/29/2007 02:40:00*1.9586*1.9556*1.9596*1.9543
08/29/2007 02:45:00*1.9555*1.9567*1.95715*1.9542
08/29/2007 02:50:00*1.9567*1.9565*1.9577*1.9553
08/29/2007 02:55:00*1.9566*1.95835*1.9588*1.95585
08/29/2007 03:00:00*1.9585*1.9589*1.9589*1.9571
08/29/2007 03:05:00*1.95885*1.9596*1.9604*1.9563
08/29/2007 03:10:00*1.9597*1.95875*1.9608*1.9582
08/29/2007 03:15:00*1.9588*1.9571*1.9599*1.9567
08/29/2007 03:20:00*1.9574*1.9557*1.9588*1.9554
08/29/2007 03:25:00*1.9558*1.956*1.9567*1.9546
08/29/2007 03:30:00*1.956*1.9566*1.9576*1.9546
08/29/2007 03:35:00*1.9569*1.9572*1.9574*1.9545
08/29/2007 03:40:00*1.95705*1.95645*1.9574*1.9558
08/29/2007 03:45:00*1.9564*1.9565*1.9574*1.95555
08/29/2007 03:50:00*1.95665*1.9564*1.9574*1.9556
08/29/2007 03:55:00*1.95665*1.9563*1.9572*1.9551
08/29/2007 04:00:00*1.95655*1.9544*1.95735*1.9544
08/29/2007 04:05:00*1.9554*1.9549*1.9559*1.9542
08/29/2007 04:10:00*1.9549*1.9521*1.9551*1.9513
08/29/2007 04:15:00*1.9521*1.94925*1.9528*1.94755
08/29/2007 04:20:00*1.9492*1.9512*1.9518*1.9486
08/29/2007 04:25:00*1.95075*1.95115*1.95305*1.9496
08/29/2007 04:30:00*1.9514*1.95285*1.95285*1.9507
08/29/2007 04:35:00*1.9528*1.9532*1.9542*1.9515
08/29/2007 04:40:00*1.9533*1.9525*1.9541*1.952
08/29/2007 04:45:00*1.9525*1.9529*1.9533*1.952
08/29/2007 04:50:00*1.9532*1.9537*1.9541*1.9527
08/29/2007 04:55:00*1.9541*1.9531*1.95475*1.9519
08/29/2007 05:00:00*1.9534*1.95245*1.9538*1.9522
08/29/2007 05:05:00*1.9524*1.9521*1.9528*1.95195
08/29/2007 05:10:00*1.9517*1.9514*1.9525*1.95
08/29/2007 05:15:00*1.9516*1.9499*1.95175*1.9494
08/29/2007 05:20:00*1.9497*1.9477*1.9501*1.947
08/29/2007 05:25:00*1.9478*1.9473*1.94845*1.9465
08/29/2007 05:30:00*1.9474*1.9454*1.94795*1.94475
08/29/2007 05:35:00*1.9446*1.9417*1.9462*1.9413
08/29/2007 05:40:00*1.942*1.9411*1.9426*1.9394
08/29/2007 05:45:00*1.9411*1.943*1.94325*1.94
08/29/2007 05:50:00*1.9426*1.9433*1.94425*1.9416
08/29/2007 05:55:00*1.9431*1.9447*1.9454*1.9423
08/29/2007 06:00:00*1.9447*1.9436*1.9451*1.9433
08/29/2007 06:05:00*1.9438*1.94395*1.94455*1.9424
08/29/2007 06:10:00*1.9441*1.9438*1.9448*1.9429
08/29/2007 06:15:00*1.9439*1.9436*1.94485*1.9426
08/29/2007 06:20:00*1.9434*1.942*1.9441*1.9411
08/29/2007 06:25:00*1.942*1.94345*1.9441*1.9417
08/29/2007 06:30:00*1.9432*1.94255*1.94395*1.9418
08/29/2007 06:35:00*1.942*1.94155*1.9428*1.9404
08/29/2007 06:40:00*1.9412*1.9409*1.942*1.9397
08/29/2007 06:45:00*1.9411*1.94375*1.9444*1.9409
08/29/2007 06:50:00*1.94365*1.9431*1.9441*1.9415
08/29/2007 06:55:00*1.9429*1.9414*1.94335*1.9407
08/29/2007 07:00:00*1.9412*1.9395*1.94175*1.9393
08/29/2007 07:05:00*1.9398*1.9409*1.94175*1.9384
08/29/2007 07:10:00*1.9409*1.9417*1.94255*1.9407
08/29/2007 07:15:00*1.9416*1.94275*1.94515*1.9412
08/29/2007 07:20:00*1.94265*1.94105*1.9437*1.9398
08/29/2007 07:25:00*1.9412*1.9432*1.94445*1.9397
08/29/2007 07:30:00*1.9435*1.9429*1.94435*1.9415
08/29/2007 07:35:00*1.9427*1.9444*1.9451*1.9418
08/29/2007 07:40:00*1.9444*1.94485*1.9452*1.9432
08/29/2007 07:45:00*1.945*1.944*1.9456*1.9432
08/29/2007 07:50:00*1.9441*1.9442*1.9451*1.9433
08/29/2007 07:55:00*1.9445*1.9454*1.947*1.9442
08/29/2007 08:00:00*1.9452*1.9488*1.9495*1.9441
08/29/2007 08:05:00*1.9487*1.953*1.95345*1.9478
08/29/2007 08:10:00*1.9529*1.9521*1.95365*1.9503
08/29/2007 08:15:00*1.9522*1.9522*1.9525*1.9495
08/29/2007 08:20:00*1.9525*1.9541*1.95415*1.9519
08/29/2007 08:25:00*1.9535*1.95145*1.9543*1.9499
08/29/2007 08:30:00*1.95175*1.9503*1.95205*1.9495
08/29/2007 08:35:00*1.9501*1.9505*1.95115*1.9499
08/29/2007 08:40:00*1.9499*1.95005*1.95155*1.9496
08/29/2007 08:45:00*1.9504*1.94935*1.9515*1.9486
08/29/2007 08:50:00*1.9492*1.9498*1.95045*1.949
08/29/2007 08:55:00*1.95*1.951*1.95135*1.9492
08/29/2007 09:00:00*1.9507*1.95315*1.95315*1.9506
08/29/2007 09:05:00*1.9531*1.9515*1.9535*1.9508
08/29/2007 09:10:00*1.95155*1.95195*1.9521*1.9508
08/29/2007 09:15:00*1.952*1.9515*1.9524*1.9507
08/29/2007 09:20:00*1.95145*1.9511*1.9521*1.9505
08/29/2007 09:25:00*1.951*1.95045*1.9521*1.9495
08/29/2007 09:30:00*1.95025*1.95035*1.9514*1.9494
08/29/2007 09:35:00*1.9504*1.9481*1.9512*1.9473
08/29/2007 09:40:00*1.94815*1.949*1.94915*1.9475
08/29/2007 09:45:00*1.949*1.9499*1.9504*1.9486
08/29/2007 09:50:00*1.9504*1.94985*1.95205*1.9488
08/29/2007 09:55:00*1.9501*1.9488*1.9522*1.94825
08/29/2007 10:00:00*1.9484*1.9507*1.9515*1.9483
08/29/2007 10:05:00*1.9513*1.9491*1.95205*1.9483
08/29/2007 10:10:00*1.9492*1.9494*1.95035*1.9487
08/29/2007 10:15:00*1.9499*1.94975*1.9503*1.9487
08/29/2007 10:20:00*1.9498*1.94985*1.9501*1.9484
08/29/2007 10:25:00*1.9495*1.94955*1.95*1.9479
08/29/2007 10:30:00*1.9494*1.9503*1.9504*1.9484
08/29/2007 10:35:00*1.9503*1.9505*1.951*1.9492
08/29/2007 10:40:00*1.9504*1.9504*1.9515*1.9498
08/29/2007 10:45:00*1.9504*1.9505*1.9512*1.9488
08/29/2007 10:50:00*1.9498*1.9494*1.951*1.9492
08/29/2007 10:55:00*1.9494*1.94985*1.9508*1.9477
08/29/2007 11:00:00*1.9491*1.947*1.9505*1.9462
08/29/2007 11:05:00*1.94725*1.9474*1.9478*1.9443
08/29/2007 11:10:00*1.9468*1.9467*1.94855*1.9452
08/29/2007 11:15:00*1.9462*1.9479*1.9487*1.9462
08/29/2007 11:20:00*1.948*1.94705*1.9482*1.9466
08/29/2007 11:25:00*1.9469*1.9463*1.9482*1.9463
08/29/2007 11:30:00*1.9463*1.9461*1.94835*1.9453
08/29/2007 11:35:00*1.94625*1.94405*1.9469*1.94205
08/29/2007 11:40:00*1.94385*1.94585*1.94595*1.9417
08/29/2007 11:45:00*1.9457*1.9457*1.94825*1.9452
08/29/2007 11:50:00*1.9458*1.9455*1.94665*1.9448
08/29/2007 11:55:00*1.94545*1.94595*1.9463*1.9447
08/29/2007 12:00:00*1.9454*1.94625*1.94665*1.9453
08/29/2007 12:05:00*1.9459*1.94545*1.94645*1.9451
08/29/2007 12:10:00*1.94545*1.94555*1.94605*1.9447
08/29/2007 12:15:00*1.9454*1.9449*1.946*1.9439
08/29/2007 12:20:00*1.9455*1.9456*1.9467*1.9449
08/29/2007 12:25:00*1.9454*1.947*1.94745*1.9449
08/29/2007 12:30:00*1.9472*1.94775*1.94785*1.9465
08/29/2007 12:35:00*1.9476*1.9471*1.9484*1.9466
08/29/2007 12:40:00*1.9472*1.94745*1.9475*1.9462
08/29/2007 12:45:00*1.9475*1.9471*1.9475*1.9465
08/29/2007 12:50:00*1.9469*1.94715*1.9474*1.9458
08/29/2007 12:55:00*1.9476*1.94805*1.9482*1.9465
08/29/2007 13:00:00*1.9481*1.9489*1.9501*1.9475
08/29/2007 13:05:00*1.9483*1.94845*1.94905*1.9472
08/29/2007 13:10:00*1.9483*1.94935*1.9498*1.9467
08/29/2007 13:15:00*1.9495*1.9494*1.95015*1.9485
08/29/2007 13:20:00*1.9496*1.9505*1.9534*1.9491
08/29/2007 13:25:00*1.9504*1.9508*1.9519*1.9497
08/29/2007 13:30:00*1.951*1.95135*1.9524*1.9508
08/29/2007 13:35:00*1.9516*1.95515*1.95515*1.95135
08/29/2007 13:40:00*1.9546*1.95555*1.95765*1.9541
08/29/2007 13:45:00*1.9558*1.95645*1.95725*1.9546
08/29/2007 13:50:00*1.9562*1.9592*1.96025*1.9559
08/29/2007 13:55:00*1.9595*1.9584*1.96005*1.9577
08/29/2007 14:00:00*1.95845*1.9571*1.9585*1.956
08/29/2007 14:05:00*1.9576*1.9531*1.9576*1.95225
08/29/2007 14:10:00*1.95335*1.95295*1.95545*1.95065
08/29/2007 14:15:00*1.9528*1.9512*1.9539*1.94955
08/29/2007 14:20:00*1.9521*1.9526*1.95305*1.95115
08/29/2007 14:25:00*1.953*1.9526*1.9532*1.9518
08/29/2007 14:30:00*1.9528*1.9524*1.9535*1.9522
08/29/2007 14:35:00*1.9526*1.9487*1.95335*1.9484
08/29/2007 14:40:00*1.94835*1.9467*1.9489*1.9464
08/29/2007 14:45:00*1.94685*1.9466*1.94765*1.9452
08/29/2007 14:50:00*1.9464*1.94535*1.9466*1.9453
08/29/2007 14:55:00*1.9452*1.9468*1.94825*1.9444
08/29/2007 15:00:00*1.9476*1.9479*1.9485*1.9468
08/29/2007 15:05:00*1.948*1.948*1.94895*1.9473
08/29/2007 15:10:00*1.948*1.9471*1.94855*1.9457
08/29/2007 15:15:00*1.947*1.9419*1.9471*1.9414
08/29/2007 15:20:00*1.9417*1.9381*1.94445*1.9343
08/29/2007 15:25:00*1.93875*1.9384*1.93905*1.9373
08/29/2007 15:30:00*1.9382*1.9376*1.93905*1.9372
08/29/2007 15:35:00*1.9375*1.9348*1.93815*1.9345
08/29/2007 15:40:00*1.9349*1.9353*1.93635*1.9336
08/29/2007 15:45:00*1.9357*1.9343*1.93625*1.9335
08/29/2007 15:50:00*1.93515*1.93425*1.93555*1.9333
08/29/2007 15:55:00*1.9337*1.9291*1.93465*1.9288
08/29/2007 16:00:00*1.9292*1.9286*1.92975*1.9254
08/29/2007 16:05:00*1.9283*1.93075*1.93105*1.9263
08/29/2007 16:10:00*1.93085*1.92915*1.93085*1.9282
08/29/2007 16:15:00*1.9289*1.9305*1.93115*1.9282
08/29/2007 16:20:00*1.9302*1.9296*1.93145*1.9285
08/29/2007 16:25:00*1.9296*1.93*1.93105*1.929
08/29/2007 16:30:00*1.93075*1.93125*1.93215*1.9289
08/29/2007 16:35:00*1.9308*1.931*1.93185*1.9305
08/29/2007 16:40:00*1.9309*1.931*1.93205*1.9305
08/29/2007 16:45:00*1.9312*1.9305*1.93185*1.92955
08/29/2007 16:50:00*1.9303*1.93055*1.93225*1.9299
08/29/2007 16:55:00*1.9302*1.9298*1.93125*1.9293
08/29/2007 17:00:00*1.93065*1.9296*1.93065*1.9289
