08/27/2007 17:05:00*1.9057*1.90605*1.907*1.9046
08/27/2007 17:10:00*1.90625*1.90615*1.90675*1.9054
08/27/2007 17:15:00*1.9056*1.9056*1.90625*1.9052
08/27/2007 17:20:00*1.9058*1.9072*1.90815*1.9056
08/27/2007 17:25:00*1.9072*1.9059*1.90835*1.90055
08/27/2007 17:30:00*1.906*1.9065*1.9065*1.90485
08/27/2007 17:35:00*1.90645*1.90695*1.9102*1.9061
08/27/2007 17:40:00*1.90715*1.9097*1.911*1.90695
08/27/2007 17:45:00*1.9092*1.9092*1.9097*1.90815
08/27/2007 18:05:00*1.9091*1.9092*1.9101*1.90895
08/27/2007 18:10:00*1.909*1.90775*1.9092*1.90645
08/27/2007 18:15:00*1.9085*1.90855*1.9089*1.90735
08/27/2007 18:20:00*1.9087*1.90785*1.909*1.9073
08/27/2007 18:25:00*1.9078*1.90865*1.90925*1.9078
08/27/2007 18:30:00*1.9085*1.9098*1.91045*1.9085
08/27/2007 18:35:00*1.9097*1.90975*1.9108*1.90945
08/27/2007 18:40:00*1.9095*1.90895*1.90975*1.9078
08/27/2007 18:45:00*1.9093*1.9087*1.9093*1.9086
08/27/2007 18:50:00*1.9088*1.9093*1.9117*1.9079
08/27/2007 18:55:00*1.91*1.9095*1.9107*1.9093
08/27/2007 19:00:00*1.9093*1.90895*1.9101*1.90785
08/27/2007 19:05:00*1.9091*1.90765*1.9093*1.9076
08/27/2007 19:10:00*1.9079*1.9062*1.90885*1.906
08/27/2007 19:15:00*1.9069*1.9049*1.9069*1.9047
08/27/2007 19:20:00*1.9055*1.90685*1.90765*1.9046
08/27/2007 19:25:00*1.907*1.9081*1.9082*1.9066
08/27/2007 19:30:00*1.90825*1.90715*1.9084*1.9068
08/27/2007 19:35:00*1.907*1.90795*1.9082*1.9066
08/27/2007 19:40:00*1.9082*1.9078*1.9092*1.9076
08/27/2007 19:45:00*1.908*1.9074*1.908*1.9067
08/27/2007 19:50:00*1.9074*1.9077*1.9088*1.9074
08/27/2007 19:55:00*1.9076*1.90925*1.9097*1.9075
08/27/2007 20:00:00*1.9089*1.9102*1.91095*1.9089
08/27/2007 20:05:00*1.9107*1.9094*1.9109*1.9094
08/27/2007 20:10:00*1.9098*1.91015*1.91055*1.9093
08/27/2007 20:15:00*1.9106*1.9104*1.91085*1.91
08/27/2007 20:20:00*1.9103*1.91035*1.9108*1.9098
08/27/2007 20:25:00*1.9105*1.90975*1.9113*1.9095
08/27/2007 20:30:00*1.91*1.9113*1.91175*1.9095
08/27/2007 20:35:00*1.9113*1.9152*1.9155*1.911
08/27/2007 20:40:00*1.91525*1.9145*1.9164*1.9131
08/27/2007 20:45:00*1.9145*1.9157*1.91665*1.9145
08/27/2007 20:50:00*1.91585*1.9161*1.91655*1.9146
08/27/2007 20:55:00*1.9161*1.91755*1.91785*1.9158
08/27/2007 21:00:00*1.91735*1.9175*1.9193*1.9154
08/27/2007 21:05:00*1.9179*1.9173*1.9182*1.9166
08/27/2007 21:10:00*1.9172*1.9211*1.92225*1.9172
08/27/2007 21:15:00*1.92145*1.9186*1.9216*1.9173
08/27/2007 21:20:00*1.9187*1.9177*1.9191*1.91745
08/27/2007 21:25:00*1.9182*1.91595*1.9182*1.9139
08/27/2007 21:30:00*1.9158*1.9153*1.91805*1.9139
08/27/2007 21:35:00*1.91515*1.91625*1.9178*1.914
08/27/2007 21:40:00*1.91635*1.91685*1.91685*1.9151
08/27/2007 21:45:00*1.9166*1.91685*1.9176*1.91605
08/27/2007 21:50:00*1.9167*1.91585*1.91695*1.9152
08/27/2007 21:55:00*1.9156*1.9179*1.91805*1.9156
08/27/2007 22:00:00*1.9178*1.91785*1.92085*1.9167
08/27/2007 22:05:00*1.918*1.9184*1.9188*1.9173
08/27/2007 22:10:00*1.9183*1.91845*1.9186*1.918
08/27/2007 22:15:00*1.9184*1.9183*1.9195*1.9177
08/27/2007 22:20:00*1.9184*1.9185*1.9189*1.9167
08/27/2007 22:25:00*1.9191*1.91875*1.9191*1.9178
08/27/2007 22:30:00*1.91855*1.9188*1.91925*1.9184
08/27/2007 22:35:00*1.919*1.91895*1.9193*1.9188
08/27/2007 22:40:00*1.919*1.9197*1.9201*1.91895
08/27/2007 22:45:00*1.9197*1.9197*1.9204*1.9194
08/27/2007 22:50:00*1.91965*1.91985*1.9205*1.9196
08/27/2007 22:55:00*1.9199*1.92005*1.9212*1.91885
08/27/2007 23:00:00*1.92025*1.92125*1.9218*1.92
08/27/2007 23:05:00*1.9214*1.92165*1.92235*1.9207
08/27/2007 23:10:00*1.9213*1.92115*1.92205*1.9207
08/27/2007 23:15:00*1.9209*1.9214*1.92225*1.9207
08/27/2007 23:20:00*1.9216*1.9214*1.9221*1.9205
08/27/2007 23:25:00*1.9214*1.9214*1.9217*1.9205
08/27/2007 23:30:00*1.9215*1.92195*1.9224*1.9209
08/27/2007 23:35:00*1.9218*1.923*1.92395*1.9215
08/27/2007 23:40:00*1.9236*1.92845*1.92935*1.923
08/27/2007 23:45:00*1.9282*1.9327*1.93285*1.9267
08/27/2007 23:50:00*1.9324*1.93*1.9349*1.929
08/27/2007 23:55:00*1.9295*1.9286*1.93125*1.9281
08/28/2007 00:00:00*1.9288*1.92715*1.92965*1.927
08/28/2007 00:05:00*1.927*1.92815*1.92845*1.9257
08/28/2007 00:10:00*1.9279*1.9289*1.93*1.9274
08/28/2007 00:15:00*1.9291*1.9297*1.9301*1.9273
08/28/2007 00:20:00*1.9298*1.9307*1.9319*1.9293
08/28/2007 00:25:00*1.9305*1.9322*1.9323*1.9293
08/28/2007 00:30:00*1.9322*1.93325*1.9336*1.9298
08/28/2007 00:35:00*1.9335*1.93255*1.9344*1.9301
08/28/2007 00:40:00*1.9326*1.93205*1.9336*1.9312
08/28/2007 00:45:00*1.932*1.93155*1.9324*1.9286
08/28/2007 00:50:00*1.93135*1.93035*1.93155*1.9288
08/28/2007 00:55:00*1.93*1.9299*1.9307*1.9278
08/28/2007 01:00:00*1.9301*1.9293*1.9306*1.9279
08/28/2007 01:05:00*1.9296*1.93015*1.93045*1.9279
08/28/2007 01:10:00*1.9301*1.9317*1.9319*1.9293
08/28/2007 01:15:00*1.9316*1.9306*1.9325*1.9296
08/28/2007 01:20:00*1.9308*1.9325*1.93265*1.9296
08/28/2007 01:25:00*1.9329*1.93025*1.933*1.9297
08/28/2007 01:30:00*1.9305*1.93045*1.93085*1.9283
08/28/2007 01:35:00*1.9303*1.93135*1.9317*1.93
08/28/2007 01:40:00*1.93135*1.9306*1.9317*1.92995
08/28/2007 01:45:00*1.9308*1.929*1.93115*1.9282
08/28/2007 01:50:00*1.92905*1.92745*1.9294*1.9268
08/28/2007 01:55:00*1.9276*1.9269*1.9277*1.9236
08/28/2007 02:00:00*1.9272*1.92745*1.92895*1.9262
08/28/2007 02:05:00*1.9276*1.9265*1.9276*1.9251
08/28/2007 02:10:00*1.9263*1.92755*1.9288*1.9248
08/28/2007 02:15:00*1.9287*1.9272*1.9287*1.9262
08/28/2007 02:20:00*1.9274*1.92675*1.92805*1.9253
08/28/2007 02:25:00*1.9267*1.9277*1.9286*1.9263
08/28/2007 02:30:00*1.9276*1.92565*1.9279*1.9245
08/28/2007 02:35:00*1.9255*1.9244*1.926*1.923
08/28/2007 02:40:00*1.92445*1.92385*1.92475*1.9234
08/28/2007 02:45:00*1.9239*1.92445*1.9253*1.9224
08/28/2007 02:50:00*1.92475*1.9255*1.9255*1.9229
08/28/2007 02:55:00*1.9251*1.92535*1.926*1.9239
08/28/2007 03:00:00*1.9253*1.9231*1.9257*1.9225
08/28/2007 03:05:00*1.9233*1.92415*1.9248*1.9219
08/28/2007 03:10:00*1.9242*1.9256*1.92625*1.9232
08/28/2007 03:15:00*1.92585*1.92375*1.9259*1.9233
08/28/2007 03:20:00*1.9238*1.9255*1.92625*1.9233
08/28/2007 03:25:00*1.9257*1.924*1.9261*1.924
08/28/2007 03:30:00*1.92405*1.9251*1.92575*1.9237
08/28/2007 03:35:00*1.9249*1.9259*1.92685*1.9245
08/28/2007 03:40:00*1.926*1.9246*1.927*1.9239
08/28/2007 03:45:00*1.9244*1.9264*1.92685*1.9234
08/28/2007 03:50:00*1.9266*1.9266*1.9272*1.9258
08/28/2007 03:55:00*1.9268*1.9282*1.9287*1.9258
08/28/2007 04:00:00*1.92845*1.9279*1.9285*1.927
08/28/2007 04:05:00*1.9276*1.92825*1.9292*1.9269
08/28/2007 04:10:00*1.9282*1.92695*1.9283*1.9264
08/28/2007 04:15:00*1.9271*1.92755*1.9288*1.9261
08/28/2007 04:20:00*1.9272*1.92805*1.9282*1.9268
08/28/2007 04:25:00*1.9282*1.92715*1.9286*1.9265
08/28/2007 04:30:00*1.9272*1.92565*1.9275*1.9245
08/28/2007 04:35:00*1.9254*1.92605*1.927*1.9251
08/28/2007 04:40:00*1.92615*1.9254*1.9264*1.924
08/28/2007 04:45:00*1.9256*1.92555*1.9261*1.9245
08/28/2007 04:50:00*1.9252*1.92165*1.9262*1.9208
08/28/2007 04:55:00*1.9214*1.92275*1.9233*1.9211
08/28/2007 05:00:00*1.9231*1.9239*1.9247*1.9215
08/28/2007 05:05:00*1.9247*1.9248*1.92515*1.9237
08/28/2007 05:10:00*1.92505*1.925*1.92545*1.9243
08/28/2007 05:15:00*1.925*1.92555*1.92635*1.9237
08/28/2007 05:20:00*1.9255*1.9248*1.9264*1.9242
08/28/2007 05:25:00*1.9248*1.92625*1.9267*1.9239
08/28/2007 05:30:00*1.9261*1.9257*1.9269*1.9249
08/28/2007 05:35:00*1.9259*1.9259*1.92665*1.925
08/28/2007 05:40:00*1.9259*1.9253*1.9262*1.9242
08/28/2007 05:45:00*1.9252*1.9271*1.9273*1.9246
08/28/2007 05:50:00*1.927*1.92675*1.9276*1.9259
08/28/2007 05:55:00*1.9268*1.9261*1.92695*1.9254
08/28/2007 06:00:00*1.92635*1.9222*1.9265*1.9218
08/28/2007 06:05:00*1.92225*1.9184*1.9236*1.917
08/28/2007 06:10:00*1.9184*1.91935*1.9197*1.9176
08/28/2007 06:15:00*1.9195*1.92015*1.9207*1.918
08/28/2007 06:20:00*1.9199*1.9198*1.9206*1.919
08/28/2007 06:25:00*1.9198*1.9209*1.9215*1.9193
08/28/2007 06:30:00*1.9213*1.92075*1.9214*1.9197
08/28/2007 06:35:00*1.92095*1.9201*1.9213*1.9197
08/28/2007 06:40:00*1.92035*1.91925*1.9211*1.9184
08/28/2007 06:45:00*1.9191*1.9188*1.91975*1.918
08/28/2007 06:50:00*1.9188*1.9163*1.91925*1.9154
08/28/2007 06:55:00*1.9163*1.91615*1.91685*1.914
08/28/2007 07:00:00*1.916*1.9123*1.9165*1.9119
08/28/2007 07:05:00*1.9127*1.9142*1.9148*1.9109
08/28/2007 07:10:00*1.91425*1.9149*1.9152*1.9132
08/28/2007 07:15:00*1.91475*1.9156*1.9159*1.914
08/28/2007 07:20:00*1.9158*1.91735*1.9182*1.9155
08/28/2007 07:25:00*1.9172*1.9175*1.918*1.9162
08/28/2007 07:30:00*1.9173*1.91785*1.9183*1.9165
08/28/2007 07:35:00*1.9179*1.91715*1.9186*1.9165
08/28/2007 07:40:00*1.91735*1.91685*1.91735*1.916
08/28/2007 07:45:00*1.91685*1.9166*1.9175*1.9161
08/28/2007 07:50:00*1.9165*1.916*1.9182*1.9149
08/28/2007 07:55:00*1.9158*1.9164*1.9174*1.9149
08/28/2007 08:00:00*1.9162*1.9159*1.9173*1.9152
08/28/2007 08:05:00*1.91555*1.9175*1.9176*1.91555
08/28/2007 08:10:00*1.91725*1.9188*1.9205*1.9169
08/28/2007 08:15:00*1.9188*1.9198*1.9203*1.918
08/28/2007 08:20:00*1.9197*1.92225*1.9223*1.9185
08/28/2007 08:25:00*1.9223*1.9239*1.92535*1.92175
08/28/2007 08:30:00*1.9236*1.9223*1.9239*1.9208
08/28/2007 08:35:00*1.9224*1.92245*1.923*1.9208
08/28/2007 08:40:00*1.9227*1.9256*1.92595*1.9216
08/28/2007 08:45:00*1.9257*1.9264*1.9272*1.9239
08/28/2007 08:50:00*1.9266*1.9267*1.9277*1.9253
08/28/2007 08:55:00*1.9265*1.9276*1.9282*1.9256
08/28/2007 09:00:00*1.9277*1.9284*1.92895*1.9263
08/28/2007 09:05:00*1.9284*1.93135*1.9317*1.9281
08/28/2007 09:10:00*1.9311*1.92975*1.93155*1.929
08/28/2007 09:15:00*1.9293*1.92735*1.9299*1.9269
08/28/2007 09:20:00*1.9271*1.9284*1.9296*1.927
08/28/2007 09:25:00*1.9283*1.93*1.9302*1.927
08/28/2007 09:30:00*1.9302*1.9283*1.9303*1.92815
08/28/2007 09:35:00*1.92835*1.9296*1.9299*1.928
08/28/2007 09:40:00*1.9296*1.92875*1.9298*1.9282
08/28/2007 09:45:00*1.9288*1.92945*1.9305*1.9276
08/28/2007 09:50:00*1.9297*1.93265*1.934*1.9291
08/28/2007 09:55:00*1.9325*1.9349*1.93505*1.9308
08/28/2007 10:00:00*1.935*1.9334*1.93595*1.9324
08/28/2007 10:05:00*1.9335*1.9315*1.9341*1.9302
08/28/2007 10:10:00*1.93125*1.93265*1.9329*1.9298
08/28/2007 10:15:00*1.9324*1.93*1.93265*1.92975
08/28/2007 10:20:00*1.93*1.9302*1.93255*1.9281
08/28/2007 10:25:00*1.92995*1.92645*1.931*1.9264
08/28/2007 10:30:00*1.92685*1.9277*1.9282*1.9264
08/28/2007 10:35:00*1.9275*1.9288*1.9304*1.92665
08/28/2007 10:40:00*1.9282*1.929*1.9293*1.928
08/28/2007 10:45:00*1.9291*1.92965*1.92975*1.9274
08/28/2007 10:50:00*1.9295*1.93115*1.9318*1.9295
08/28/2007 10:55:00*1.93145*1.93195*1.93335*1.9307
08/28/2007 11:00:00*1.932*1.92935*1.933*1.9292
08/28/2007 11:05:00*1.92935*1.9301*1.9324*1.9292
08/28/2007 11:10:00*1.9303*1.9309*1.9318*1.93
08/28/2007 11:15:00*1.9308*1.93325*1.9335*1.9294
08/28/2007 11:20:00*1.9328*1.9373*1.9377*1.9324
08/28/2007 11:25:00*1.9375*1.938*1.93835*1.9366
08/28/2007 11:30:00*1.9379*1.9372*1.93825*1.9361
08/28/2007 11:35:00*1.9376*1.93845*1.93935*1.9372
08/28/2007 11:40:00*1.93845*1.9387*1.9398*1.9379
08/28/2007 11:45:00*1.9385*1.9387*1.9398*1.938
08/28/2007 11:50:00*1.9384*1.93965*1.94035*1.9381
08/28/2007 11:55:00*1.9393*1.93905*1.9398*1.9375
08/28/2007 12:00:00*1.939*1.9382*1.9399*1.9376
08/28/2007 12:05:00*1.93815*1.9361*1.93835*1.9355
08/28/2007 12:10:00*1.936*1.9355*1.93705*1.9348
08/28/2007 12:15:00*1.9357*1.9349*1.93645*1.9344
08/28/2007 12:20:00*1.935*1.9349*1.93575*1.93155
08/28/2007 12:25:00*1.9353*1.93415*1.93565*1.933
08/28/2007 12:30:00*1.9341*1.9344*1.93575*1.9335
08/28/2007 12:35:00*1.93475*1.9343*1.9353*1.9334
08/28/2007 12:40:00*1.93445*1.9345*1.9354*1.934
08/28/2007 12:45:00*1.9349*1.9345*1.93545*1.9336
08/28/2007 12:50:00*1.93485*1.9354*1.9356*1.9336
08/28/2007 12:55:00*1.9345*1.9356*1.9359*1.934
08/28/2007 13:00:00*1.9355*1.9353*1.9364*1.9341
08/28/2007 13:05:00*1.9349*1.93515*1.9361*1.9339
08/28/2007 13:10:00*1.9353*1.93445*1.93575*1.9334
08/28/2007 13:15:00*1.9342*1.9364*1.9377*1.9334
08/28/2007 13:20:00*1.9351*1.93845*1.93865*1.9351
08/28/2007 13:25:00*1.9383*1.9377*1.939*1.9371
08/28/2007 13:30:00*1.93795*1.9374*1.9382*1.9362
08/28/2007 13:35:00*1.9376*1.9371*1.93775*1.9362
08/28/2007 13:40:00*1.9372*1.9348*1.93795*1.9348
08/28/2007 13:45:00*1.9358*1.9359*1.9366*1.9348
08/28/2007 13:50:00*1.9359*1.93575*1.93615*1.9345
08/28/2007 13:55:00*1.9357*1.9358*1.93605*1.9345
08/28/2007 14:00:00*1.9355*1.93575*1.93615*1.9352
08/28/2007 14:05:00*1.9354*1.9361*1.9365*1.9354
08/28/2007 14:10:00*1.93675*1.9362*1.9372*1.936
08/28/2007 14:15:00*1.9361*1.93695*1.9378*1.9361
08/28/2007 14:20:00*1.93725*1.93725*1.9381*1.9363
08/28/2007 14:25:00*1.9371*1.9358*1.9374*1.9349
08/28/2007 14:30:00*1.9356*1.93605*1.9364*1.9348
08/28/2007 14:35:00*1.9359*1.9362*1.93645*1.9351
08/28/2007 14:40:00*1.9364*1.93685*1.9369*1.9359
08/28/2007 14:45:00*1.9367*1.9374*1.93825*1.9355
08/28/2007 14:50:00*1.93755*1.9383*1.9385*1.9371
08/28/2007 14:55:00*1.9384*1.93905*1.9398*1.9373
08/28/2007 15:00:00*1.9393*1.9397*1.9404*1.9389
08/28/2007 15:05:00*1.94*1.9393*1.9408*1.9388
08/28/2007 15:10:00*1.9393*1.93985*1.9404*1.9393
08/28/2007 15:15:00*1.9398*1.9399*1.9405*1.9393
08/28/2007 15:20:00*1.9401*1.9399*1.94045*1.939
08/28/2007 15:25:00*1.9398*1.9399*1.94*1.939
08/28/2007 15:30:00*1.9396*1.9418*1.9425*1.9388
08/28/2007 15:35:00*1.94185*1.9456*1.94645*1.9413
08/28/2007 15:40:00*1.9455*1.9448*1.94655*1.9434
08/28/2007 15:45:00*1.9445*1.94475*1.9464*1.9433
08/28/2007 15:50:00*1.9447*1.9469*1.94725*1.9441
08/28/2007 15:55:00*1.9469*1.94775*1.94835*1.9458
08/28/2007 16:00:00*1.9489*1.94775*1.9492*1.9472
08/28/2007 16:05:00*1.9476*1.948*1.94815*1.9463
08/28/2007 16:10:00*1.9477*1.94725*1.9482*1.9464
08/28/2007 16:15:00*1.9471*1.94515*1.9476*1.94485
08/28/2007 16:20:00*1.9455*1.9493*1.9497*1.9448
08/28/2007 16:25:00*1.94945*1.95095*1.9512*1.9482
08/28/2007 16:30:00*1.951*1.9501*1.95125*1.94895
08/28/2007 16:35:00*1.9505*1.94865*1.95135*1.9484
08/28/2007 16:40:00*1.94865*1.9482*1.9487*1.9471
08/28/2007 16:45:00*1.9483*1.9492*1.9498*1.9482
08/28/2007 16:50:00*1.9488*1.9504*1.9508*1.9486
08/28/2007 16:55:00*1.9506*1.95005*1.9509*1.9497
08/28/2007 17:00:00*1.9502*1.9497*1.95175*1.9492
