08/26/2007 17:05:00*1.8875*1.8854*1.8954*1.8842
08/26/2007 17:10:00*1.8851*1.8854*1.8858*1.885
08/26/2007 17:15:00*1.8856*1.8875*1.8883*1.8854
08/26/2007 17:20:00*1.8872*1.8886*1.8886*1.8867
08/26/2007 17:25:00*1.8888*1.889*1.8891*1.8884
08/26/2007 17:30:00*1.8886*1.8902*1.8902*1.8878
08/26/2007 17:35:00*1.8903*1.891*1.8912*1.8879
08/26/2007 17:40:00*1.8908*1.8915*1.8927*1.89
08/26/2007 17:45:00*1.89135*1.89045*1.8915*1.8904
08/26/2007 17:50:00*1.8903*1.89055*1.891*1.8901
08/26/2007 17:55:00*1.8908*1.8907*1.89185*1.8903
08/26/2007 18:00:00*1.89165*1.89095*1.89165*1.89015
08/26/2007 18:05:00*1.8909*1.8915*1.8927*1.8907
08/26/2007 18:10:00*1.89175*1.8905*1.8918*1.88745
08/26/2007 18:15:00*1.8905*1.8889*1.89095*1.88885
08/26/2007 18:20:00*1.8887*1.8867*1.8891*1.8857
08/26/2007 18:25:00*1.8867*1.88595*1.8871*1.8858
08/26/2007 18:30:00*1.8856*1.88605*1.88665*1.8843
08/26/2007 18:35:00*1.8859*1.8855*1.88605*1.88395
08/26/2007 18:40:00*1.8852*1.8848*1.8857*1.88445
08/26/2007 18:45:00*1.8851*1.8857*1.8862*1.8842
08/26/2007 18:50:00*1.8856*1.8853*1.88635*1.8847
08/26/2007 18:55:00*1.8853*1.88535*1.88625*1.8846
08/26/2007 19:00:00*1.8849*1.88365*1.88535*1.8818
08/26/2007 19:05:00*1.8836*1.88395*1.88405*1.8828
08/26/2007 19:10:00*1.8838*1.8844*1.8846*1.8829
08/26/2007 19:15:00*1.8846*1.8844*1.88525*1.8838
08/26/2007 19:20:00*1.8847*1.88465*1.8851*1.8843
08/26/2007 19:25:00*1.8845*1.885*1.88585*1.8843
08/26/2007 19:30:00*1.885*1.8858*1.8865*1.8848
08/26/2007 19:35:00*1.8859*1.8853*1.88625*1.885
08/26/2007 19:40:00*1.8853*1.885*1.88585*1.8847
08/26/2007 19:45:00*1.885*1.8831*1.885*1.8831
08/26/2007 19:50:00*1.88375*1.88325*1.88425*1.8828
08/26/2007 19:55:00*1.8831*1.88215*1.88345*1.8807
08/26/2007 20:00:00*1.88205*1.88255*1.88275*1.8811
08/26/2007 20:05:00*1.8823*1.8824*1.88285*1.8816
08/26/2007 20:10:00*1.8825*1.88415*1.8857*1.8822
08/26/2007 20:15:00*1.8841*1.8841*1.88455*1.8834
08/26/2007 20:20:00*1.8837*1.88425*1.88475*1.8837
08/26/2007 20:25:00*1.8842*1.88455*1.88555*1.8839
08/26/2007 20:30:00*1.88465*1.8843*1.8849*1.8837
08/26/2007 20:35:00*1.8847*1.8843*1.88475*1.8839
08/26/2007 20:40:00*1.8845*1.8852*1.8854*1.8839
08/26/2007 20:45:00*1.8851*1.88555*1.8859*1.8842
08/26/2007 20:50:00*1.88565*1.8853*1.886*1.8852
08/26/2007 20:55:00*1.8855*1.8858*1.8867*1.8848
08/26/2007 21:00:00*1.88615*1.8847*1.8862*1.8847
08/26/2007 21:05:00*1.8848*1.88595*1.8866*1.8844
08/26/2007 21:10:00*1.8856*1.8856*1.88625*1.885
08/26/2007 21:15:00*1.8856*1.88525*1.88725*1.8848
08/26/2007 21:20:00*1.8851*1.88565*1.88625*1.8842
08/26/2007 21:25:00*1.8855*1.8859*1.88615*1.8846
08/26/2007 21:30:00*1.88655*1.8854*1.88705*1.8854
08/26/2007 21:35:00*1.8855*1.8866*1.88705*1.8849
08/26/2007 21:40:00*1.8871*1.887*1.88735*1.8857
08/26/2007 21:45:00*1.8871*1.89075*1.89125*1.887
08/26/2007 21:50:00*1.8907*1.88875*1.89095*1.8884
08/26/2007 21:55:00*1.8886*1.88885*1.88965*1.8885
08/26/2007 22:00:00*1.88895*1.8882*1.8894*1.8876
08/26/2007 22:05:00*1.8879*1.887*1.88895*1.8866
08/26/2007 22:10:00*1.8869*1.8867*1.888*1.8858
08/26/2007 22:15:00*1.8865*1.8866*1.8871*1.8863
08/26/2007 22:20:00*1.8867*1.8854*1.88685*1.8846
08/26/2007 22:25:00*1.8851*1.8839*1.88545*1.88215
08/26/2007 22:30:00*1.8839*1.8821*1.88445*1.8818
08/26/2007 22:35:00*1.88225*1.8818*1.88235*1.8795
08/26/2007 22:40:00*1.88205*1.88195*1.88215*1.8813
08/26/2007 22:45:00*1.8818*1.88215*1.88255*1.8814
08/26/2007 22:50:00*1.8819*1.88285*1.883*1.8818
08/26/2007 22:55:00*1.8828*1.8847*1.88475*1.8825
08/26/2007 23:00:00*1.8848*1.88505*1.88515*1.8836
08/26/2007 23:05:00*1.8853*1.8851*1.8856*1.8843
08/26/2007 23:10:00*1.8852*1.88625*1.88725*1.8851
08/26/2007 23:15:00*1.8862*1.8863*1.8863*1.8847
08/26/2007 23:20:00*1.88645*1.8864*1.88645*1.8854
08/26/2007 23:25:00*1.886*1.8863*1.8875*1.886
08/26/2007 23:30:00*1.88635*1.8864*1.88755*1.8859
08/26/2007 23:35:00*1.8859*1.88725*1.88725*1.8857
08/26/2007 23:40:00*1.8872*1.88745*1.88785*1.8872
08/26/2007 23:45:00*1.8872*1.8871*1.88765*1.8869
08/26/2007 23:50:00*1.8874*1.8862*1.88785*1.8859
08/26/2007 23:55:00*1.8861*1.88725*1.88735*1.8859
08/27/2007 00:00:00*1.8872*1.88745*1.88785*1.8866
08/27/2007 00:05:00*1.8874*1.889*1.88935*1.8872
08/27/2007 00:10:00*1.8893*1.8889*1.8899*1.888
08/27/2007 00:15:00*1.8892*1.889*1.89045*1.8885
08/27/2007 00:20:00*1.8898*1.8905*1.89125*1.889
08/27/2007 00:25:00*1.8905*1.8912*1.89145*1.8899
08/27/2007 00:30:00*1.891*1.8916*1.89215*1.8905
08/27/2007 00:35:00*1.89175*1.8923*1.89275*1.8904
08/27/2007 00:40:00*1.8919*1.8913*1.8923*1.8902
08/27/2007 00:45:00*1.8921*1.8915*1.8922*1.8905
08/27/2007 00:50:00*1.8904*1.8915*1.89155*1.89
08/27/2007 00:55:00*1.8913*1.8902*1.89155*1.8894
08/27/2007 01:00:00*1.8904*1.891*1.89145*1.8895
08/27/2007 01:05:00*1.8912*1.8915*1.8915*1.8895
08/27/2007 01:10:00*1.8916*1.89185*1.89325*1.8906
08/27/2007 01:15:00*1.8919*1.8906*1.892*1.8904
08/27/2007 01:20:00*1.8903*1.8917*1.89195*1.8903
08/27/2007 01:25:00*1.8915*1.8903*1.8919*1.8902
08/27/2007 01:30:00*1.89055*1.8897*1.8913*1.8889
08/27/2007 01:35:00*1.8895*1.8877*1.88995*1.8874
08/27/2007 01:40:00*1.8873*1.8849*1.8877*1.88255
08/27/2007 01:45:00*1.8852*1.885*1.8861*1.8841
08/27/2007 01:50:00*1.8853*1.8845*1.8857*1.8815
08/27/2007 01:55:00*1.8846*1.88585*1.8865*1.884
08/27/2007 02:00:00*1.8856*1.884*1.88695*1.8835
08/27/2007 02:05:00*1.88445*1.88275*1.8849*1.8821
08/27/2007 02:10:00*1.8823*1.8853*1.88565*1.8796
08/27/2007 02:15:00*1.8854*1.885*1.88615*1.8824
08/27/2007 02:20:00*1.8852*1.88535*1.8864*1.8838
08/27/2007 02:25:00*1.8862*1.88535*1.8863*1.884
08/27/2007 02:30:00*1.8856*1.8857*1.8864*1.8846
08/27/2007 02:35:00*1.8861*1.8849*1.8867*1.8838
08/27/2007 02:40:00*1.8851*1.8866*1.8869*1.8841
08/27/2007 02:45:00*1.8868*1.8866*1.88785*1.8859
08/27/2007 02:50:00*1.8831*1.8868*1.8868*1.8829
08/27/2007 02:55:00*1.8868*1.8867*1.88745*1.8858
08/27/2007 03:00:00*1.8869*1.8863*1.8876*1.8858
08/27/2007 03:05:00*1.8865*1.8842*1.8865*1.8841
08/27/2007 03:10:00*1.8833*1.88425*1.8849*1.8832
08/27/2007 03:15:00*1.8844*1.8834*1.88485*1.8832
08/27/2007 03:20:00*1.8832*1.8845*1.8861*1.883
08/27/2007 03:25:00*1.8845*1.8844*1.885*1.8831
08/27/2007 03:30:00*1.884*1.8846*1.88525*1.8833
08/27/2007 03:35:00*1.8844*1.88555*1.8871*1.8841
08/27/2007 03:40:00*1.88595*1.88655*1.8866*1.8844
08/27/2007 03:45:00*1.8865*1.8858*1.8869*1.8846
08/27/2007 03:50:00*1.8858*1.8866*1.8867*1.8843
08/27/2007 03:55:00*1.8866*1.8866*1.887*1.8856
08/27/2007 04:00:00*1.88695*1.8871*1.8881*1.886
08/27/2007 04:05:00*1.88705*1.8872*1.8881*1.886
08/27/2007 04:10:00*1.8872*1.8854*1.8882*1.8847
08/27/2007 04:15:00*1.8854*1.8854*1.886*1.8842
08/27/2007 04:20:00*1.8844*1.8844*1.88575*1.8837
08/27/2007 04:25:00*1.8842*1.88445*1.8851*1.8834
08/27/2007 04:30:00*1.8845*1.88335*1.88505*1.8828
08/27/2007 04:35:00*1.8834*1.8834*1.8839*1.882
08/27/2007 04:40:00*1.88315*1.8842*1.8842*1.882
08/27/2007 04:45:00*1.8823*1.8833*1.8842*1.8823
08/27/2007 04:50:00*1.8836*1.8832*1.8839*1.8827
08/27/2007 04:55:00*1.883*1.8835*1.8841*1.8828
08/27/2007 05:00:00*1.8836*1.8838*1.8841*1.8823
08/27/2007 05:05:00*1.8842*1.8841*1.8846*1.8829
08/27/2007 05:10:00*1.8833*1.8833*1.8848*1.883
08/27/2007 05:15:00*1.8836*1.8843*1.8845*1.8833
08/27/2007 05:20:00*1.884*1.8838*1.8848*1.8827
08/27/2007 05:25:00*1.8841*1.8836*1.885*1.8824
08/27/2007 05:30:00*1.88355*1.88385*1.8841*1.8829
08/27/2007 05:35:00*1.8835*1.8837*1.8843*1.8831
08/27/2007 05:40:00*1.8836*1.8825*1.8842*1.8825
08/27/2007 05:45:00*1.8834*1.8838*1.8842*1.8825
08/27/2007 05:50:00*1.8839*1.8847*1.8857*1.8837
08/27/2007 05:55:00*1.8854*1.8849*1.8865*1.8837
08/27/2007 06:00:00*1.88495*1.8857*1.886*1.8837
08/27/2007 06:05:00*1.8856*1.8873*1.8876*1.885
08/27/2007 06:10:00*1.8859*1.8871*1.8876*1.8848
08/27/2007 06:15:00*1.8868*1.8884*1.889*1.8852
08/27/2007 06:20:00*1.8887*1.8882*1.88935*1.8873
08/27/2007 06:25:00*1.8879*1.8868*1.8882*1.88595
08/27/2007 06:30:00*1.8873*1.887*1.8873*1.8857
08/27/2007 06:35:00*1.8871*1.8868*1.88775*1.8857
08/27/2007 06:40:00*1.88685*1.88825*1.8891*1.8862
08/27/2007 06:45:00*1.8886*1.8881*1.889*1.8874
08/27/2007 06:50:00*1.8877*1.8882*1.8883*1.8876
08/27/2007 06:55:00*1.888*1.8874*1.8891*1.8864
08/27/2007 07:00:00*1.88725*1.8881*1.8881*1.8858
08/27/2007 07:05:00*1.888*1.8876*1.8882*1.8864
08/27/2007 07:10:00*1.8872*1.8868*1.8879*1.8858
08/27/2007 07:15:00*1.8867*1.88705*1.8873*1.8854
08/27/2007 07:20:00*1.887*1.8869*1.8874*1.8857
08/27/2007 07:25:00*1.887*1.8879*1.8882*1.886
08/27/2007 07:30:00*1.8878*1.88795*1.8888*1.887
08/27/2007 07:35:00*1.8881*1.88795*1.8889*1.8867
08/27/2007 07:40:00*1.88795*1.888*1.8891*1.8867
08/27/2007 07:45:00*1.8882*1.88775*1.8883*1.8867
08/27/2007 07:50:00*1.88775*1.8875*1.8883*1.8865
08/27/2007 07:55:00*1.8872*1.887*1.8879*1.8861
08/27/2007 08:00:00*1.8866*1.8867*1.8874*1.8858
08/27/2007 08:05:00*1.8865*1.8874*1.8877*1.8863
08/27/2007 08:10:00*1.8876*1.88715*1.888*1.8865
08/27/2007 08:15:00*1.8867*1.8874*1.8884*1.8867
08/27/2007 08:20:00*1.8875*1.8882*1.8886*1.8868
08/27/2007 08:25:00*1.8884*1.8889*1.8889*1.8872
08/27/2007 08:30:00*1.88895*1.89*1.89035*1.8877
08/27/2007 08:35:00*1.8901*1.89*1.8909*1.8893
08/27/2007 08:40:00*1.8902*1.89015*1.8908*1.8897
08/27/2007 08:45:00*1.89*1.8902*1.8906*1.8896
08/27/2007 08:50:00*1.8898*1.88995*1.8909*1.8889
08/27/2007 08:55:00*1.89*1.8897*1.8906*1.8885
08/27/2007 09:00:00*1.8893*1.8902*1.8903*1.8885
08/27/2007 09:05:00*1.8903*1.8902*1.8913*1.8898
08/27/2007 09:10:00*1.8904*1.8902*1.8909*1.8891
08/27/2007 09:15:00*1.8906*1.89015*1.8916*1.889
08/27/2007 09:20:00*1.8903*1.8882*1.8911*1.888
08/27/2007 09:25:00*1.8883*1.8879*1.8888*1.887
08/27/2007 09:30:00*1.88805*1.889*1.8895*1.8873
08/27/2007 09:35:00*1.8892*1.889*1.8897*1.8882
08/27/2007 09:40:00*1.8891*1.88875*1.8898*1.88795
08/27/2007 09:45:00*1.8885*1.8893*1.88935*1.8879
08/27/2007 09:50:00*1.8895*1.88975*1.8909*1.8891
08/27/2007 09:55:00*1.8899*1.88975*1.89085*1.8887
08/27/2007 10:00:00*1.8898*1.8865*1.8899*1.8863
08/27/2007 10:05:00*1.8869*1.8875*1.88925*1.8856
08/27/2007 10:10:00*1.888*1.88915*1.89035*1.8875
08/27/2007 10:15:00*1.8889*1.88825*1.8893*1.8872
08/27/2007 10:20:00*1.88815*1.8907*1.8912*1.8878
08/27/2007 10:25:00*1.8909*1.8911*1.89125*1.8902
08/27/2007 10:30:00*1.8909*1.8908*1.8915*1.8905
08/27/2007 10:35:00*1.8911*1.8924*1.8929*1.8901
08/27/2007 10:40:00*1.8925*1.89505*1.8956*1.8924
08/27/2007 10:45:00*1.895*1.8958*1.8967*1.8945
08/27/2007 10:50:00*1.8955*1.895*1.896*1.8938
08/27/2007 10:55:00*1.8949*1.895*1.8954*1.8937
08/27/2007 11:00:00*1.8949*1.8939*1.89505*1.89305
08/27/2007 11:05:00*1.89385*1.89545*1.8958*1.89375
08/27/2007 11:10:00*1.8947*1.895*1.8958*1.8937
08/27/2007 11:15:00*1.8948*1.89505*1.8955*1.894
08/27/2007 11:20:00*1.8951*1.8964*1.8967*1.8942
08/27/2007 11:25:00*1.8964*1.8991*1.8995*1.8958
08/27/2007 11:30:00*1.8989*1.89845*1.8993*1.8977
08/27/2007 11:35:00*1.8986*1.9005*1.9011*1.8976
08/27/2007 11:40:00*1.9002*1.9001*1.9015*1.8994
08/27/2007 11:45:00*1.9008*1.9005*1.9015*1.8996
08/27/2007 11:50:00*1.90045*1.9004*1.9016*1.8993
08/27/2007 11:55:00*1.9001*1.90035*1.90165*1.8992
08/27/2007 12:00:00*1.9001*1.8998*1.9006*1.8988
08/27/2007 12:05:00*1.9*1.9*1.9009*1.8986
08/27/2007 12:10:00*1.9001*1.9001*1.9006*1.8992
08/27/2007 12:15:00*1.9005*1.9002*1.9007*1.8989
08/27/2007 12:20:00*1.9*1.9002*1.9007*1.8988
08/27/2007 12:25:00*1.9003*1.9002*1.9008*1.8992
08/27/2007 12:30:00*1.9006*1.90045*1.9012*1.8993
08/27/2007 12:35:00*1.9004*1.9012*1.9012*1.8995
08/27/2007 12:40:00*1.9006*1.90065*1.9012*1.8995
08/27/2007 12:45:00*1.9008*1.9008*1.90115*1.8999
08/27/2007 12:50:00*1.901*1.90105*1.9013*1.9002
08/27/2007 12:55:00*1.9008*1.9009*1.9018*1.9003
08/27/2007 13:00:00*1.90115*1.901*1.9014*1.9002
08/27/2007 13:05:00*1.9009*1.90135*1.9017*1.8996
08/27/2007 13:10:00*1.9015*1.90015*1.90155*1.8998
08/27/2007 13:15:00*1.8998*1.90045*1.9006*1.8986
08/27/2007 13:20:00*1.9007*1.9004*1.9022*1.8998
08/27/2007 13:25:00*1.9006*1.90175*1.9019*1.90015
08/27/2007 13:30:00*1.9018*1.9019*1.9022*1.9012
08/27/2007 13:35:00*1.9019*1.9013*1.9026*1.9008
08/27/2007 13:40:00*1.9011*1.9024*1.9034*1.9008
08/27/2007 13:45:00*1.9024*1.90175*1.9025*1.9007
08/27/2007 13:50:00*1.9016*1.9008*1.9019*1.9004
08/27/2007 13:55:00*1.9004*1.90085*1.9012*1.8995
08/27/2007 14:00:00*1.9008*1.9012*1.9012*1.9003
08/27/2007 14:05:00*1.90115*1.9015*1.9015*1.9004
08/27/2007 14:10:00*1.9014*1.90105*1.9016*1.8999
08/27/2007 14:15:00*1.901*1.8999*1.90105*1.8996
08/27/2007 14:20:00*1.9*1.9*1.9007*1.8996
08/27/2007 14:25:00*1.9002*1.90055*1.90095*1.8998
08/27/2007 14:30:00*1.90035*1.9002*1.9007*1.8994
08/27/2007 14:35:00*1.9002*1.89945*1.9009*1.8986
08/27/2007 14:40:00*1.89925*1.8991*1.89965*1.8986
08/27/2007 14:45:00*1.89885*1.8969*1.8991*1.8966
08/27/2007 14:50:00*1.8968*1.8969*1.89875*1.8961
08/27/2007 14:55:00*1.8971*1.89625*1.8974*1.8961
08/27/2007 15:00:00*1.896*1.89705*1.8974*1.8955
08/27/2007 15:05:00*1.8975*1.8977*1.8982*1.89705
08/27/2007 15:10:00*1.898*1.8968*1.898*1.8964
08/27/2007 15:15:00*1.8968*1.89685*1.8974*1.89655
08/27/2007 15:20:00*1.8965*1.8965*1.8972*1.89635
08/27/2007 15:25:00*1.8966*1.8978*1.89915*1.8964
08/27/2007 15:30:00*1.8983*1.8975*1.89925*1.8968
08/27/2007 15:35:00*1.8977*1.8979*1.89825*1.8965
08/27/2007 15:40:00*1.8979*1.8977*1.8981*1.8972
08/27/2007 15:45:00*1.8975*1.89735*1.8978*1.8964
08/27/2007 15:50:00*1.8977*1.8977*1.8978*1.8973
08/27/2007 15:55:00*1.8974*1.89765*1.8982*1.8972
08/27/2007 16:00:00*1.8975*1.89835*1.8986*1.8972
08/27/2007 16:05:00*1.898*1.89875*1.89875*1.8979
08/27/2007 16:10:00*1.89865*1.9003*1.90085*1.8979
08/27/2007 16:15:00*1.9004*1.90125*1.9021*1.90015
08/27/2007 16:20:00*1.90135*1.901*1.9017*1.9008
08/27/2007 16:25:00*1.9011*1.9046*1.9047*1.9006
08/27/2007 16:30:00*1.9047*1.9032*1.9051*1.90105
08/27/2007 16:35:00*1.90315*1.90405*1.90465*1.9027
08/27/2007 16:40:00*1.9038*1.90405*1.90485*1.9035
08/27/2007 16:45:00*1.9037*1.9045*1.90495*1.9037
08/27/2007 16:50:00*1.9041*1.90455*1.9051*1.9035
08/27/2007 16:55:00*1.9047*1.90505*1.90515*1.9043
08/27/2007 17:00:00*1.905*1.90565*1.90565*1.9049
