08/26/2007 14:05:00*1.8954*1.8954*1.8954*1.8954
08/26/2007 14:10:00*1.89485*1.89485*1.8954*1.89485
08/26/2007 14:15:00*1.89485*1.89485*1.89485*1.89485
08/26/2007 14:20:00*1.89485*1.89485*1.89485*1.89485
08/26/2007 14:25:00*1.89485*1.89485*1.89485*1.89485
08/26/2007 14:30:00*1.89485*1.89485*1.89485*1.89485
08/26/2007 14:35:00*1.89485*1.89485*1.89485*1.89485
08/26/2007 14:40:00*1.89485*1.89485*1.89485*1.89485
08/26/2007 14:45:00*1.89485*1.89485*1.89485*1.89485
08/26/2007 14:50:00*1.89485*1.89485*1.89485*1.89485
08/26/2007 14:55:00*1.8936*1.8913*1.89485*1.891
08/26/2007 15:00:00*1.893*1.89395*1.894*1.8913
08/26/2007 15:05:00*1.894*1.8956*1.8957*1.89395
08/26/2007 15:10:00*1.8961*1.896*1.8961*1.8956
08/26/2007 15:15:00*1.8963*1.8964*1.8964*1.8954
08/26/2007 15:20:00*1.8925*1.8926*1.8964*1.8925
08/26/2007 15:25:00*1.8942*1.8942*1.8942*1.8926
08/26/2007 15:30:00*1.8942*1.8944*1.8944*1.8942
08/26/2007 15:35:00*1.8937*1.8941*1.8944*1.8937
08/26/2007 15:40:00*1.8939*1.8939*1.8941*1.8939
08/26/2007 15:45:00*1.8939*1.8929*1.8939*1.8929
08/26/2007 15:50:00*1.8929*1.8943*1.8943*1.8929
08/26/2007 15:55:00*1.8938*1.8936*1.8944*1.8936
08/26/2007 16:00:00*1.894*1.8944*1.8944*1.8936
08/26/2007 16:05:00*1.8937*1.895*1.895*1.8937
08/26/2007 16:10:00*1.8953*1.8947*1.8953*1.8944
08/26/2007 16:15:00*1.895*1.896*1.8962*1.8947
08/26/2007 16:20:00*1.8948*1.8946*1.896*1.8946
08/26/2007 16:25:00*1.8951*1.8926*1.8951*1.8926
08/26/2007 16:30:00*1.8921*1.8926*1.8926*1.8921
08/26/2007 16:35:00*1.8933*1.8924*1.8933*1.8924
08/26/2007 16:40:00*1.8924*1.8902*1.8924*1.8897
08/26/2007 16:45:00*1.8907*1.8881*1.8907*1.8881
08/26/2007 16:50:00*1.8877*1.8882*1.8883*1.8877
08/26/2007 16:55:00*1.8888*1.8883*1.8888*1.8881
08/26/2007 17:00:00*1.8879*1.8876*1.8883*1.8875
