08/23/2007 17:05:00*1.8969*1.8972*1.8975*1.8968
08/23/2007 17:10:00*1.8972*1.8958*1.89745*1.8956
08/23/2007 17:15:00*1.8958*1.8968*1.8972*1.89395
08/23/2007 17:20:00*1.8968*1.89855*1.89865*1.8965
08/23/2007 17:25:00*1.8985*1.8981*1.89855*1.89645
08/23/2007 17:30:00*1.8983*1.899*1.90455*1.8968
08/23/2007 17:35:00*1.8988*1.89945*1.90205*1.89795
08/23/2007 17:40:00*1.8997*1.89845*1.89985*1.8983
08/23/2007 17:45:00*1.8983*1.89975*1.89985*1.8966
08/23/2007 17:50:00*1.8986*1.9005*1.90355*1.8986
08/23/2007 17:55:00*1.9003*1.90015*1.90055*1.8976
08/23/2007 18:00:00*1.8996*1.901*1.9011*1.8979
08/23/2007 18:05:00*1.9007*1.90115*1.9013*1.8997
08/23/2007 18:10:00*1.9008*1.90265*1.9042*1.8996
08/23/2007 18:15:00*1.9022*1.9038*1.90445*1.9022
08/23/2007 18:20:00*1.90385*1.9022*1.90385*1.9022
08/23/2007 18:25:00*1.9035*1.90265*1.9035*1.9018
08/23/2007 18:30:00*1.9028*1.9013*1.9029*1.89955
08/23/2007 18:35:00*1.9015*1.9011*1.90185*1.9009
08/23/2007 18:40:00*1.9007*1.90055*1.9012*1.9003
08/23/2007 18:45:00*1.90065*1.9017*1.9017*1.90055
08/23/2007 18:50:00*1.9018*1.9049*1.90985*1.9017
08/23/2007 18:55:00*1.9056*1.90405*1.90645*1.9024
08/23/2007 19:00:00*1.9041*1.9054*1.90625*1.90405
08/23/2007 19:05:00*1.90565*1.9051*1.9059*1.9047
08/23/2007 19:10:00*1.90535*1.9078*1.908*1.9046
08/23/2007 19:15:00*1.9074*1.90625*1.90825*1.9059
08/23/2007 19:20:00*1.9059*1.9062*1.9073*1.9048
08/23/2007 19:25:00*1.906*1.9052*1.9068*1.905
08/23/2007 19:30:00*1.9049*1.9018*1.9052*1.89805
08/23/2007 19:35:00*1.9019*1.90135*1.9029*1.9009
08/23/2007 19:40:00*1.9016*1.8982*1.90205*1.8979
08/23/2007 19:45:00*1.898*1.8983*1.9003*1.8977
08/23/2007 19:50:00*1.8985*1.89905*1.9005*1.8975
08/23/2007 19:55:00*1.89895*1.90055*1.9012*1.8982
08/23/2007 20:00:00*1.9002*1.89815*1.90065*1.8979
08/23/2007 20:05:00*1.898*1.897*1.89875*1.8942
08/23/2007 20:10:00*1.8971*1.89555*1.8979*1.89545
08/23/2007 20:15:00*1.8961*1.89445*1.8961*1.894
08/23/2007 20:20:00*1.8946*1.8954*1.89625*1.894
08/23/2007 20:25:00*1.8954*1.8951*1.89565*1.894
08/23/2007 20:30:00*1.8953*1.8944*1.89615*1.8939
08/23/2007 20:35:00*1.8943*1.8928*1.89475*1.8923
08/23/2007 20:40:00*1.8933*1.893*1.89415*1.8927
08/23/2007 20:45:00*1.8933*1.8936*1.89385*1.8926
08/23/2007 20:50:00*1.8935*1.8936*1.8945*1.8929
08/23/2007 20:55:00*1.8947*1.892*1.8947*1.8912
08/23/2007 21:00:00*1.892*1.89245*1.89325*1.8916
08/23/2007 21:05:00*1.8926*1.89445*1.8958*1.8919
08/23/2007 21:10:00*1.8943*1.89565*1.89575*1.8935
08/23/2007 21:15:00*1.8956*1.89545*1.8959*1.8952
08/23/2007 21:20:00*1.8953*1.8952*1.8956*1.8935
08/23/2007 21:25:00*1.8955*1.8942*1.8959*1.8931
08/23/2007 21:30:00*1.89415*1.8924*1.89445*1.8909
08/23/2007 21:35:00*1.8936*1.8935*1.89475*1.892
08/23/2007 21:40:00*1.8934*1.8931*1.89405*1.89255
08/23/2007 21:45:00*1.8936*1.89315*1.8938*1.8907
08/23/2007 21:50:00*1.8929*1.89255*1.89345*1.8917
08/23/2007 21:55:00*1.8926*1.8941*1.89475*1.892
08/23/2007 22:00:00*1.8937*1.8941*1.89435*1.892
08/23/2007 22:05:00*1.8947*1.8931*1.8947*1.8931
08/23/2007 22:10:00*1.8932*1.8916*1.8941*1.8912
08/23/2007 22:15:00*1.8919*1.8931*1.89415*1.8915
08/23/2007 22:20:00*1.8933*1.89385*1.8954*1.893
08/23/2007 22:25:00*1.8936*1.8949*1.89515*1.8933
08/23/2007 22:30:00*1.89495*1.895*1.89565*1.8947
08/23/2007 22:35:00*1.8954*1.8936*1.8954*1.8931
08/23/2007 22:40:00*1.8935*1.8944*1.8947*1.8934
08/23/2007 22:45:00*1.8942*1.8949*1.89495*1.894
08/23/2007 22:50:00*1.8947*1.8953*1.89595*1.8947
08/23/2007 22:55:00*1.8961*1.89545*1.8961*1.8941
08/23/2007 23:00:00*1.8954*1.8953*1.89565*1.8947
08/23/2007 23:05:00*1.8954*1.8955*1.89595*1.895
08/23/2007 23:10:00*1.8954*1.8949*1.8958*1.8947
08/23/2007 23:15:00*1.895*1.8943*1.895*1.8942
08/23/2007 23:20:00*1.89475*1.895*1.89515*1.8943
08/23/2007 23:25:00*1.8952*1.89505*1.8959*1.894
08/23/2007 23:30:00*1.8952*1.8954*1.8955*1.8945
08/23/2007 23:35:00*1.8956*1.8951*1.8956*1.8948
08/23/2007 23:40:00*1.8951*1.896*1.89635*1.8948
08/23/2007 23:45:00*1.8958*1.9009*1.90245*1.8958
08/23/2007 23:50:00*1.9014*1.9023*1.90395*1.9007
08/23/2007 23:55:00*1.9026*1.9031*1.90315*1.9008
08/24/2007 00:00:00*1.9029*1.90255*1.90355*1.9013
08/24/2007 00:05:00*1.90265*1.90345*1.9039*1.9022
08/24/2007 00:10:00*1.9031*1.9052*1.90565*1.9022
08/24/2007 00:15:00*1.905*1.9054*1.90615*1.9034
08/24/2007 00:20:00*1.90535*1.9045*1.90565*1.9025
08/24/2007 00:25:00*1.9043*1.9035*1.90535*1.9025
08/24/2007 00:30:00*1.9037*1.9049*1.90505*1.903
08/24/2007 00:35:00*1.9047*1.9052*1.90675*1.9044
08/24/2007 00:40:00*1.9049*1.90305*1.9055*1.9018
08/24/2007 00:45:00*1.9028*1.9044*1.90455*1.9018
08/24/2007 00:50:00*1.9032*1.9054*1.90765*1.9032
08/24/2007 00:55:00*1.9052*1.9049*1.9066*1.9042
08/24/2007 01:00:00*1.90515*1.905*1.9061*1.9038
08/24/2007 01:05:00*1.9061*1.9045*1.9061*1.9034
08/24/2007 01:10:00*1.9045*1.9027*1.90455*1.9025
08/24/2007 01:15:00*1.9033*1.9027*1.9041*1.9023
08/24/2007 01:20:00*1.90325*1.9037*1.90435*1.9024
08/24/2007 01:25:00*1.9041*1.9032*1.9045*1.9024
08/24/2007 01:30:00*1.9035*1.90375*1.9041*1.9022
08/24/2007 01:35:00*1.9036*1.90375*1.90425*1.9022
08/24/2007 01:40:00*1.9035*1.9028*1.90375*1.9021
08/24/2007 01:45:00*1.9028*1.8997*1.9032*1.89685
08/24/2007 01:50:00*1.9007*1.90085*1.90105*1.8997
08/24/2007 01:55:00*1.9005*1.9019*1.9022*1.8993
08/24/2007 02:00:00*1.9018*1.90395*1.904*1.9013
08/24/2007 02:05:00*1.9039*1.90495*1.90625*1.9035
08/24/2007 02:10:00*1.9052*1.9045*1.9056*1.9025
08/24/2007 02:15:00*1.9043*1.9047*1.905*1.902
08/24/2007 02:20:00*1.9045*1.9047*1.90575*1.9026
08/24/2007 02:25:00*1.9051*1.9082*1.9082*1.904
08/24/2007 02:30:00*1.9081*1.90815*1.91005*1.907
08/24/2007 02:35:00*1.9082*1.9114*1.9118*1.907
08/24/2007 02:40:00*1.9113*1.911*1.91355*1.9106
08/24/2007 02:45:00*1.9111*1.90975*1.9111*1.9078
08/24/2007 02:50:00*1.9099*1.912*1.9126*1.9097
08/24/2007 02:55:00*1.9117*1.9107*1.9128*1.9097
08/24/2007 03:00:00*1.9105*1.9104*1.9111*1.9089
08/24/2007 03:05:00*1.9101*1.9075*1.91055*1.906
08/24/2007 03:10:00*1.9074*1.90715*1.90765*1.9059
08/24/2007 03:15:00*1.9064*1.9073*1.9079*1.9063
08/24/2007 03:20:00*1.9071*1.9069*1.90795*1.9061
08/24/2007 03:25:00*1.9069*1.9029*1.9069*1.9017
08/24/2007 03:30:00*1.9029*1.9005*1.9041*1.8999
08/24/2007 03:35:00*1.8999*1.9005*1.90155*1.8999
08/24/2007 03:40:00*1.9005*1.9042*1.9047*1.8999
08/24/2007 03:45:00*1.904*1.90385*1.9044*1.9025
08/24/2007 03:50:00*1.904*1.90255*1.9051*1.90245
08/24/2007 03:55:00*1.9026*1.9016*1.9032*1.8998
08/24/2007 04:00:00*1.90165*1.9018*1.9029*1.9006
08/24/2007 04:05:00*1.9022*1.9029*1.9031*1.9014
08/24/2007 04:10:00*1.9026*1.9045*1.90505*1.9018
08/24/2007 04:15:00*1.9044*1.9059*1.9069*1.9044
08/24/2007 04:20:00*1.906*1.9064*1.90735*1.9052
08/24/2007 04:25:00*1.9064*1.9083*1.9087*1.9062
08/24/2007 04:30:00*1.9079*1.90845*1.90905*1.90635
08/24/2007 04:35:00*1.9082*1.90765*1.90915*1.9064
08/24/2007 04:40:00*1.9066*1.9072*1.9086*1.906
08/24/2007 04:45:00*1.9071*1.9065*1.90785*1.9054
08/24/2007 04:50:00*1.9064*1.9057*1.9073*1.9046
08/24/2007 04:55:00*1.9053*1.9049*1.90625*1.9047
08/24/2007 05:00:00*1.9049*1.9045*1.9058*1.9038
08/24/2007 05:05:00*1.9044*1.9059*1.9067*1.9039
08/24/2007 05:10:00*1.906*1.9051*1.9064*1.9047
08/24/2007 05:15:00*1.9052*1.905*1.90555*1.9035
08/24/2007 05:20:00*1.90515*1.90495*1.9063*1.9036
08/24/2007 05:25:00*1.9047*1.9041*1.90495*1.9031
08/24/2007 05:30:00*1.9039*1.9015*1.90425*1.9015
08/24/2007 05:35:00*1.90285*1.9035*1.904*1.9015
08/24/2007 05:40:00*1.9033*1.9039*1.90475*1.9028
08/24/2007 05:45:00*1.9036*1.9036*1.9043*1.9024
08/24/2007 05:50:00*1.9034*1.9021*1.9048*1.9021
08/24/2007 05:55:00*1.903*1.9041*1.9049*1.9021
08/24/2007 06:00:00*1.9041*1.9041*1.9049*1.9036
08/24/2007 06:05:00*1.9042*1.9055*1.9058*1.9026
08/24/2007 06:10:00*1.9056*1.9053*1.9066*1.9045
08/24/2007 06:15:00*1.9055*1.908*1.9083*1.905
08/24/2007 06:20:00*1.9079*1.908*1.9087*1.9068
08/24/2007 06:25:00*1.9079*1.90745*1.9093*1.9071
08/24/2007 06:30:00*1.9072*1.9087*1.9089*1.9067
08/24/2007 06:35:00*1.9086*1.9104*1.9105*1.9069
08/24/2007 06:40:00*1.9102*1.9081*1.9104*1.9075
08/24/2007 06:45:00*1.908*1.9071*1.9084*1.9063
08/24/2007 06:50:00*1.90685*1.9069*1.9075*1.9059
08/24/2007 06:55:00*1.9071*1.9076*1.9084*1.9055
08/24/2007 07:00:00*1.9081*1.9029*1.9084*1.9022
08/24/2007 07:05:00*1.9025*1.9045*1.9049*1.9018
08/24/2007 07:10:00*1.9046*1.90435*1.9047*1.9019
08/24/2007 07:15:00*1.9042*1.9038*1.90505*1.9023
08/24/2007 07:20:00*1.904*1.9048*1.90565*1.9034
08/24/2007 07:25:00*1.9048*1.9026*1.905*1.9018
08/24/2007 07:30:00*1.9021*1.9035*1.90435*1.9011
08/24/2007 07:35:00*1.9036*1.9037*1.904*1.9023
08/24/2007 07:40:00*1.9036*1.9024*1.90415*1.9013
08/24/2007 07:45:00*1.9023*1.9024*1.90335*1.9016
08/24/2007 07:50:00*1.9027*1.9031*1.90395*1.9021
08/24/2007 07:55:00*1.9033*1.9033*1.90415*1.902
08/24/2007 08:00:00*1.90345*1.9041*1.90505*1.9029
08/24/2007 08:05:00*1.9054*1.9034*1.9054*1.9019
08/24/2007 08:10:00*1.90375*1.90385*1.9044*1.9024
08/24/2007 08:15:00*1.9037*1.9035*1.9043*1.9022
08/24/2007 08:20:00*1.9033*1.9037*1.9044*1.9023
08/24/2007 08:25:00*1.9032*1.9038*1.9044*1.9025
08/24/2007 08:30:00*1.9037*1.903*1.9049*1.9019
08/24/2007 08:35:00*1.9031*1.89725*1.9031*1.8967
08/24/2007 08:40:00*1.89735*1.8987*1.89935*1.8956
08/24/2007 08:45:00*1.8988*1.90125*1.90145*1.8974
08/24/2007 08:50:00*1.9012*1.90095*1.9017*1.8998
08/24/2007 08:55:00*1.9003*1.8982*1.90095*1.8976
08/24/2007 09:00:00*1.8982*1.9007*1.9014*1.8977
08/24/2007 09:05:00*1.9005*1.90125*1.90175*1.9003
08/24/2007 09:10:00*1.9013*1.9024*1.9024*1.9007
08/24/2007 09:15:00*1.90235*1.9017*1.9027*1.9011
08/24/2007 09:20:00*1.9016*1.9032*1.9032*1.901
08/24/2007 09:25:00*1.9032*1.904*1.90525*1.90105
08/24/2007 09:30:00*1.9039*1.9048*1.90725*1.9027
08/24/2007 09:35:00*1.9056*1.9067*1.9072*1.9044
08/24/2007 09:40:00*1.90645*1.9075*1.90875*1.9063
08/24/2007 09:45:00*1.9082*1.90805*1.9088*1.9065
08/24/2007 09:50:00*1.9078*1.9077*1.9088*1.9062
08/24/2007 09:55:00*1.9079*1.90655*1.9084*1.9061
08/24/2007 10:00:00*1.9063*1.9063*1.9072*1.9056
08/24/2007 10:05:00*1.90625*1.90675*1.90675*1.9022
08/24/2007 10:10:00*1.90685*1.9042*1.90685*1.9039
08/24/2007 10:15:00*1.90415*1.9057*1.9067*1.9037
08/24/2007 10:20:00*1.90575*1.904*1.9064*1.9032
08/24/2007 10:25:00*1.9035*1.90335*1.90525*1.9029
08/24/2007 10:30:00*1.902*1.9043*1.90435*1.902
08/24/2007 10:35:00*1.904*1.9051*1.9055*1.9031
08/24/2007 10:40:00*1.9053*1.90505*1.90545*1.9037
08/24/2007 10:45:00*1.905*1.9041*1.90545*1.9033
08/24/2007 10:50:00*1.904*1.901*1.90425*1.9004
08/24/2007 10:55:00*1.9009*1.902*1.9039*1.9009
08/24/2007 11:00:00*1.9019*1.90205*1.903*1.9011
08/24/2007 11:05:00*1.9018*1.90145*1.90275*1.901
08/24/2007 11:10:00*1.90155*1.9017*1.90225*1.9012
08/24/2007 11:15:00*1.90205*1.9025*1.9027*1.9008
08/24/2007 11:20:00*1.9025*1.9022*1.90295*1.9019
08/24/2007 11:25:00*1.90225*1.9014*1.90265*1.9003
08/24/2007 11:30:00*1.90235*1.90245*1.90275*1.9014
08/24/2007 11:35:00*1.9022*1.9013*1.90315*1.901
08/24/2007 11:40:00*1.9007*1.902*1.9028*1.9007
08/24/2007 11:45:00*1.902*1.90205*1.9025*1.9006
08/24/2007 11:50:00*1.90205*1.9015*1.9025*1.9012
08/24/2007 11:55:00*1.9016*1.9007*1.9025*1.9003
08/24/2007 12:00:00*1.9009*1.8997*1.9018*1.8996
08/24/2007 12:05:00*1.8998*1.90215*1.90275*1.8986
08/24/2007 12:10:00*1.9021*1.90105*1.9026*1.9005
08/24/2007 12:15:00*1.9007*1.901*1.90195*1.9001
08/24/2007 12:20:00*1.90095*1.9008*1.9015*1.899
08/24/2007 12:25:00*1.9007*1.9018*1.90215*1.9
08/24/2007 12:30:00*1.90155*1.9011*1.90235*1.8993
08/24/2007 12:35:00*1.90115*1.90125*1.90165*1.8993
08/24/2007 12:40:00*1.9014*1.90075*1.902*1.9002
08/24/2007 12:45:00*1.9007*1.9012*1.90225*1.8995
08/24/2007 12:50:00*1.9012*1.90115*1.9021*1.9003
08/24/2007 12:55:00*1.9009*1.90215*1.90215*1.8998
08/24/2007 13:00:00*1.902*1.9026*1.90415*1.9017
08/24/2007 13:05:00*1.9028*1.902*1.90325*1.9017
08/24/2007 13:10:00*1.9022*1.90265*1.90315*1.9008
08/24/2007 13:15:00*1.9028*1.90455*1.9053*1.9023
08/24/2007 13:20:00*1.9046*1.9034*1.90475*1.9029
08/24/2007 13:25:00*1.90355*1.90215*1.9037*1.9012
08/24/2007 13:30:00*1.9019*1.9024*1.9035*1.9011
08/24/2007 13:35:00*1.9023*1.90105*1.9024*1.9
08/24/2007 13:40:00*1.9009*1.90145*1.90165*1.9003
08/24/2007 13:45:00*1.9016*1.902*1.9023*1.9007
08/24/2007 13:50:00*1.9022*1.90205*1.90225*1.901
08/24/2007 13:55:00*1.9025*1.9007*1.9025*1.9006
08/24/2007 14:00:00*1.9009*1.9012*1.9018*1.8999
08/24/2007 14:05:00*1.9015*1.90115*1.9015*1.9
08/24/2007 14:10:00*1.90085*1.9011*1.90175*1.8997
08/24/2007 14:15:00*1.9014*1.9008*1.9014*1.8999
08/24/2007 14:20:00*1.901*1.901*1.9012*1.9
08/24/2007 14:25:00*1.9011*1.90155*1.9016*1.8994
08/24/2007 14:30:00*1.9004*1.90175*1.90215*1.9004
08/24/2007 14:35:00*1.90175*1.9019*1.90215*1.9002
08/24/2007 14:40:00*1.9019*1.90155*1.9024*1.9007
08/24/2007 14:45:00*1.9016*1.90145*1.90185*1.9003
08/24/2007 14:50:00*1.9004*1.8997*1.90205*1.8996
08/24/2007 14:55:00*1.9006*1.90115*1.90145*1.8997
08/24/2007 15:00:00*1.9012*1.9015*1.9017*1.9009
08/24/2007 15:05:00*1.9014*1.9011*1.90185*1.9007
08/24/2007 15:10:00*1.9012*1.9015*1.90555*1.9009
08/24/2007 15:15:00*1.9017*1.9014*1.9021*1.9013
08/24/2007 15:20:00*1.9013*1.90085*1.90145*1.9003
08/24/2007 15:25:00*1.90095*1.90085*1.901*1.9003
08/24/2007 15:30:00*1.90135*1.90115*1.90155*1.90085
08/24/2007 15:35:00*1.9009*1.9011*1.9012*1.9005
08/24/2007 15:40:00*1.90115*1.9009*1.90115*1.9005
08/24/2007 15:45:00*1.9011*1.90115*1.90175*1.9004
08/24/2007 15:50:00*1.9009*1.9008*1.90115*1.9001
08/24/2007 15:55:00*1.9007*1.9*1.90095*1.8999
08/24/2007 16:00:00*1.9*1.8989*1.90065*1.8983
08/24/2007 16:05:00*1.8993*1.8975*1.8993*1.896
08/24/2007 16:10:00*1.8976*1.8966*1.898*1.895
08/24/2007 16:15:00*1.8967*1.8959*1.8971*1.8956
08/24/2007 16:20:00*1.8961*1.8968*1.8979*1.8957
08/24/2007 16:25:00*1.8968*1.8948*1.897*1.8948
08/24/2007 16:30:00*1.895*1.894*1.8951*1.8938
08/24/2007 16:35:00*1.894*1.8938*1.8943*1.8928
08/24/2007 16:40:00*1.8939*1.8938*1.8951*1.8937
08/24/2007 16:45:00*1.894*1.8942*1.8944*1.8931
08/24/2007 16:50:00*1.8943*1.8935*1.8946*1.8934
08/24/2007 16:55:00*1.8938*1.8951*1.8953*1.8935
08/24/2007 17:00:00*1.8952*1.8954*1.8968*1.8948
