08/22/2007 17:05:00*1.93275*1.927*1.93275*1.92435
08/22/2007 17:10:00*1.9272*1.9247*1.93005*1.92225
08/22/2007 17:15:00*1.9251*1.9226*1.9256*1.92235
08/22/2007 17:20:00*1.92275*1.91885*1.9241*1.916
08/22/2007 17:25:00*1.9188*1.91885*1.9198*1.918
08/22/2007 17:30:00*1.91895*1.91895*1.9207*1.9182
08/22/2007 17:35:00*1.9185*1.9193*1.9199*1.9182
08/22/2007 17:40:00*1.9185*1.9195*1.91955*1.9174
08/22/2007 17:45:00*1.9197*1.92165*1.9223*1.9195
08/22/2007 17:50:00*1.9215*1.91865*1.922*1.9184
08/22/2007 17:55:00*1.9185*1.919*1.9191*1.9176
08/22/2007 18:00:00*1.91835*1.91975*1.9202*1.91835
08/22/2007 18:05:00*1.91985*1.92075*1.92225*1.9195
08/22/2007 18:10:00*1.92075*1.91965*1.9211*1.9193
08/22/2007 18:15:00*1.9198*1.91795*1.9198*1.9174
08/22/2007 18:20:00*1.91785*1.91785*1.91855*1.9176
08/22/2007 18:25:00*1.918*1.91555*1.918*1.91465
08/22/2007 18:30:00*1.9157*1.91515*1.916*1.9148
08/22/2007 18:35:00*1.9149*1.9164*1.9168*1.9148
08/22/2007 18:40:00*1.9165*1.9179*1.9185*1.91605
08/22/2007 18:45:00*1.9177*1.91665*1.91805*1.9161
08/22/2007 18:50:00*1.91655*1.9169*1.91765*1.9156
08/22/2007 18:55:00*1.917*1.916*1.9178*1.9158
08/22/2007 19:00:00*1.9161*1.9158*1.91765*1.9157
08/22/2007 19:05:00*1.916*1.9157*1.91615*1.9152
08/22/2007 19:10:00*1.91575*1.91515*1.91575*1.9146
08/22/2007 19:15:00*1.9149*1.9142*1.91535*1.9134
08/22/2007 19:20:00*1.91445*1.91435*1.91505*1.9135
08/22/2007 19:25:00*1.9149*1.9106*1.9149*1.9101
08/22/2007 19:30:00*1.9106*1.9097*1.9115*1.9091
08/22/2007 19:35:00*1.9093*1.91005*1.91055*1.9063
08/22/2007 19:40:00*1.9098*1.9112*1.9115*1.9096
08/22/2007 19:45:00*1.9116*1.91165*1.91355*1.9102
08/22/2007 19:50:00*1.91175*1.90855*1.91315*1.9075
08/22/2007 19:55:00*1.9091*1.909*1.90975*1.9076
08/22/2007 20:00:00*1.9089*1.9095*1.91035*1.9084
08/22/2007 20:05:00*1.9101*1.91265*1.91325*1.9094
08/22/2007 20:10:00*1.9122*1.912*1.91355*1.9115
08/22/2007 20:15:00*1.9119*1.9115*1.91255*1.9097
08/22/2007 20:20:00*1.9111*1.90975*1.91205*1.9096
08/22/2007 20:25:00*1.9095*1.9093*1.9109*1.9089
08/22/2007 20:30:00*1.9095*1.9073*1.90955*1.9067
08/22/2007 20:35:00*1.907*1.90395*1.90775*1.90365
08/22/2007 20:40:00*1.9041*1.9043*1.90475*1.9033
08/22/2007 20:45:00*1.9044*1.9043*1.90495*1.9034
08/22/2007 20:50:00*1.904*1.9053*1.9053*1.9025
08/22/2007 20:55:00*1.9049*1.90425*1.9054*1.9038
08/22/2007 21:00:00*1.904*1.9049*1.90495*1.9035
08/22/2007 21:05:00*1.9046*1.9055*1.9055*1.9034
08/22/2007 21:10:00*1.9054*1.90435*1.906*1.9037
08/22/2007 21:15:00*1.9043*1.90445*1.9046*1.904
08/22/2007 21:20:00*1.90435*1.9056*1.9056*1.9039
08/22/2007 21:25:00*1.9055*1.90555*1.90615*1.9053
08/22/2007 21:30:00*1.9054*1.9054*1.906*1.9045
08/22/2007 21:35:00*1.9055*1.9048*1.90555*1.9047
08/22/2007 21:40:00*1.905*1.9051*1.9056*1.9048
08/22/2007 21:45:00*1.9051*1.90585*1.90585*1.9044
08/22/2007 21:50:00*1.90575*1.9059*1.90595*1.9046
08/22/2007 21:55:00*1.9057*1.90585*1.90635*1.9052
08/22/2007 22:00:00*1.9055*1.9054*1.90635*1.9037
08/22/2007 22:05:00*1.9054*1.9036*1.90605*1.9028
08/22/2007 22:10:00*1.9035*1.9039*1.90455*1.9033
08/22/2007 22:15:00*1.904*1.90285*1.9054*1.9023
08/22/2007 22:20:00*1.903*1.9018*1.90325*1.9014
08/22/2007 22:25:00*1.9019*1.9012*1.90255*1.9008
08/22/2007 22:30:00*1.9008*1.90125*1.9015*1.9005
08/22/2007 22:35:00*1.9009*1.903*1.903*1.9009
08/22/2007 22:40:00*1.90275*1.8998*1.903*1.8994
08/22/2007 22:45:00*1.8998*1.89995*1.90065*1.8994
08/22/2007 22:50:00*1.9002*1.89985*1.90055*1.899
08/22/2007 22:55:00*1.8997*1.8999*1.9008*1.8994
08/22/2007 23:00:00*1.9003*1.90025*1.90085*1.8988
08/22/2007 23:05:00*1.9004*1.9*1.9004*1.8994
08/22/2007 23:10:00*1.8997*1.90035*1.90055*1.8996
08/22/2007 23:15:00*1.9002*1.90025*1.9004*1.8995
08/22/2007 23:20:00*1.8999*1.9008*1.90135*1.8995
08/22/2007 23:25:00*1.9013*1.9008*1.9014*1.9003
08/22/2007 23:30:00*1.901*1.90095*1.90135*1.9003
08/22/2007 23:35:00*1.9007*1.90155*1.90195*1.9006
08/22/2007 23:40:00*1.90155*1.90175*1.902*1.9011
08/22/2007 23:45:00*1.9016*1.90255*1.9034*1.9013
08/22/2007 23:50:00*1.9024*1.9018*1.90275*1.9007
08/22/2007 23:55:00*1.902*1.90195*1.90225*1.9014
08/23/2007 00:00:00*1.902*1.9016*1.90265*1.9013
08/23/2007 00:05:00*1.9014*1.9018*1.90285*1.9014
08/23/2007 00:10:00*1.9013*1.90205*1.90245*1.9006
08/23/2007 00:15:00*1.9021*1.90205*1.90245*1.9004
08/23/2007 00:20:00*1.90205*1.90335*1.90365*1.9008
08/23/2007 00:25:00*1.9032*1.9022*1.90335*1.9013
08/23/2007 00:30:00*1.902*1.9025*1.903*1.9012
08/23/2007 00:35:00*1.9021*1.9032*1.90375*1.9011
08/23/2007 00:40:00*1.9038*1.9036*1.9044*1.9024
08/23/2007 00:45:00*1.9036*1.902*1.90415*1.902
08/23/2007 00:50:00*1.9029*1.9023*1.90385*1.902
08/23/2007 00:55:00*1.9032*1.90435*1.90515*1.9023
08/23/2007 01:00:00*1.9041*1.90335*1.90435*1.902
08/23/2007 01:05:00*1.9035*1.9037*1.905*1.9025
08/23/2007 01:10:00*1.9036*1.90325*1.9038*1.9019
08/23/2007 01:15:00*1.9034*1.9037*1.90495*1.9025
08/23/2007 01:20:00*1.9043*1.908*1.91055*1.9037
08/23/2007 01:25:00*1.9081*1.9115*1.9129*1.9068
08/23/2007 01:30:00*1.9113*1.91095*1.91205*1.909
08/23/2007 01:35:00*1.9112*1.9104*1.912*1.9098
08/23/2007 01:40:00*1.9102*1.90585*1.9104*1.9049
08/23/2007 01:45:00*1.9056*1.9042*1.906*1.9033
08/23/2007 01:50:00*1.9041*1.90315*1.9051*1.9019
08/23/2007 01:55:00*1.9031*1.903*1.9033*1.9009
08/23/2007 02:00:00*1.903*1.9027*1.90365*1.9022
08/23/2007 02:05:00*1.9027*1.90185*1.90325*1.9004
08/23/2007 02:10:00*1.9016*1.90215*1.90335*1.9007
08/23/2007 02:15:00*1.9021*1.9022*1.904*1.9013
08/23/2007 02:20:00*1.9028*1.90245*1.90415*1.9011
08/23/2007 02:25:00*1.9024*1.9026*1.90365*1.902
08/23/2007 02:30:00*1.90255*1.9017*1.9031*1.9014
08/23/2007 02:35:00*1.9016*1.9001*1.90235*1.8977
08/23/2007 02:40:00*1.9*1.901*1.90235*1.8988
08/23/2007 02:45:00*1.9009*1.9011*1.90255*1.9004
08/23/2007 02:50:00*1.901*1.903*1.90315*1.8999
08/23/2007 02:55:00*1.9031*1.8992*1.90315*1.8981
08/23/2007 03:00:00*1.8996*1.901*1.9019*1.8991
08/23/2007 03:05:00*1.901*1.90045*1.90155*1.8988
08/23/2007 03:10:00*1.9008*1.9018*1.90285*1.8998
08/23/2007 03:15:00*1.9021*1.9036*1.904*1.9017
08/23/2007 03:20:00*1.9024*1.90355*1.9043*1.9024
08/23/2007 03:25:00*1.9038*1.9055*1.9064*1.9032
08/23/2007 03:30:00*1.9055*1.905*1.9059*1.9042
08/23/2007 03:35:00*1.90465*1.9022*1.9052*1.902
08/23/2007 03:40:00*1.90185*1.90265*1.90395*1.9017
08/23/2007 03:45:00*1.9027*1.9027*1.90355*1.9014
08/23/2007 03:50:00*1.9029*1.9035*1.90415*1.9021
08/23/2007 03:55:00*1.9032*1.9031*1.90395*1.902
08/23/2007 04:00:00*1.903*1.903*1.9036*1.901
08/23/2007 04:05:00*1.9032*1.90375*1.90405*1.9028
08/23/2007 04:10:00*1.9038*1.9031*1.90445*1.9022
08/23/2007 04:15:00*1.9034*1.9044*1.90465*1.9031
08/23/2007 04:20:00*1.9044*1.90505*1.9051*1.9033
08/23/2007 04:25:00*1.905*1.90485*1.9056*1.9042
08/23/2007 04:30:00*1.90475*1.9048*1.9053*1.904
08/23/2007 04:35:00*1.90495*1.9053*1.9065*1.9044
08/23/2007 04:40:00*1.9053*1.9038*1.9054*1.9034
08/23/2007 04:45:00*1.9036*1.9033*1.9046*1.903
08/23/2007 04:50:00*1.903*1.9008*1.9042*1.9003
08/23/2007 04:55:00*1.9007*1.9*1.90225*1.8995
08/23/2007 05:00:00*1.8999*1.89985*1.9005*1.8979
08/23/2007 05:05:00*1.8994*1.9004*1.90105*1.8982
08/23/2007 05:10:00*1.9003*1.9021*1.90315*1.9001
08/23/2007 05:15:00*1.9027*1.90345*1.90405*1.9016
08/23/2007 05:20:00*1.9031*1.9034*1.9041*1.9024
08/23/2007 05:25:00*1.90345*1.8983*1.90345*1.8971
08/23/2007 05:30:00*1.8981*1.8984*1.899*1.8972
08/23/2007 05:35:00*1.8987*1.89835*1.8994*1.8969
08/23/2007 05:40:00*1.8982*1.89955*1.9002*1.8975
08/23/2007 05:45:00*1.8994*1.8975*1.8998*1.8969
08/23/2007 05:50:00*1.8977*1.89945*1.89955*1.8969
08/23/2007 05:55:00*1.8996*1.898*1.89965*1.8976
08/23/2007 06:00:00*1.8978*1.8972*1.89905*1.8971
08/23/2007 06:05:00*1.8974*1.89775*1.8987*1.89685
08/23/2007 06:10:00*1.8976*1.8976*1.8988*1.8967
08/23/2007 06:15:00*1.8988*1.8947*1.8988*1.894
08/23/2007 06:20:00*1.8945*1.89625*1.8967*1.8935
08/23/2007 06:25:00*1.8963*1.8971*1.8978*1.8957
08/23/2007 06:30:00*1.897*1.8954*1.8979*1.8948
08/23/2007 06:35:00*1.8956*1.8961*1.8978*1.89515
08/23/2007 06:40:00*1.8963*1.8941*1.8963*1.8939
08/23/2007 06:45:00*1.8938*1.89605*1.8964*1.8931
08/23/2007 06:50:00*1.8956*1.8968*1.89695*1.8952
08/23/2007 06:55:00*1.8969*1.8977*1.89835*1.8958
08/23/2007 07:00:00*1.8975*1.8991*1.90085*1.8974
08/23/2007 07:05:00*1.8996*1.8993*1.90285*1.8989
08/23/2007 07:10:00*1.8994*1.8987*1.90035*1.898
08/23/2007 07:15:00*1.8992*1.8959*1.8993*1.8956
08/23/2007 07:20:00*1.8958*1.89615*1.897*1.8953
08/23/2007 07:25:00*1.8962*1.89535*1.89665*1.8942
08/23/2007 07:30:00*1.8953*1.8957*1.8965*1.8935
08/23/2007 07:35:00*1.8956*1.8954*1.8966*1.8945
08/23/2007 07:40:00*1.89525*1.8944*1.8958*1.8934
08/23/2007 07:45:00*1.8949*1.89405*1.8949*1.8929
08/23/2007 07:50:00*1.895*1.89455*1.89565*1.8939
08/23/2007 07:55:00*1.8949*1.8951*1.89565*1.894
08/23/2007 08:00:00*1.89545*1.8934*1.8956*1.8928
08/23/2007 08:05:00*1.8931*1.8933*1.8945*1.8919
08/23/2007 08:10:00*1.8931*1.89425*1.8949*1.8918
08/23/2007 08:15:00*1.8942*1.8912*1.8944*1.8908
08/23/2007 08:20:00*1.89125*1.892*1.8924*1.8895
08/23/2007 08:25:00*1.8923*1.8938*1.8951*1.8902
08/23/2007 08:30:00*1.894*1.8949*1.89605*1.8931
08/23/2007 08:35:00*1.8942*1.8959*1.8962*1.894
08/23/2007 08:40:00*1.89585*1.8964*1.8974*1.8952
08/23/2007 08:45:00*1.89635*1.8959*1.89745*1.8954
08/23/2007 08:50:00*1.89605*1.89625*1.8969*1.8953
08/23/2007 08:55:00*1.8958*1.8979*1.8992*1.8958
08/23/2007 09:00:00*1.8978*1.8945*1.8986*1.8934
08/23/2007 09:05:00*1.8947*1.89535*1.8959*1.8938
08/23/2007 09:10:00*1.8952*1.8934*1.8957*1.8919
08/23/2007 09:15:00*1.8936*1.8928*1.894*1.8925
08/23/2007 09:20:00*1.89285*1.8934*1.8936*1.8918
08/23/2007 09:25:00*1.89345*1.898*1.8995*1.8928
08/23/2007 09:30:00*1.898*1.8969*1.8985*1.89605
08/23/2007 09:35:00*1.8972*1.8949*1.8977*1.8943
08/23/2007 09:40:00*1.8949*1.89695*1.89705*1.8937
08/23/2007 09:45:00*1.8957*1.9*1.90005*1.895
08/23/2007 09:50:00*1.90015*1.90405*1.90455*1.8994
08/23/2007 09:55:00*1.9041*1.9037*1.90475*1.9022
08/23/2007 10:00:00*1.9035*1.9033*1.9056*1.90195
08/23/2007 10:05:00*1.9032*1.9028*1.9048*1.9019
08/23/2007 10:10:00*1.9024*1.90305*1.90345*1.901
08/23/2007 10:15:00*1.9029*1.90435*1.9055*1.902
08/23/2007 10:20:00*1.90435*1.90615*1.90675*1.9037
08/23/2007 10:25:00*1.9061*1.90725*1.90975*1.9046
08/23/2007 10:30:00*1.90725*1.9064*1.9091*1.9054
08/23/2007 10:35:00*1.9065*1.9052*1.9076*1.9044
08/23/2007 10:40:00*1.9052*1.9042*1.9052*1.903
08/23/2007 10:45:00*1.9045*1.90215*1.9045*1.9016
08/23/2007 10:50:00*1.9021*1.9036*1.90385*1.9018
08/23/2007 10:55:00*1.9033*1.90485*1.9052*1.90225
08/23/2007 11:00:00*1.904*1.9023*1.9059*1.90145
08/23/2007 11:05:00*1.90195*1.9046*1.9055*1.9013
08/23/2007 11:10:00*1.9044*1.90465*1.9056*1.9032
08/23/2007 11:15:00*1.9044*1.9051*1.90585*1.9035
08/23/2007 11:20:00*1.9054*1.9054*1.90575*1.904
08/23/2007 11:25:00*1.9053*1.9081*1.9082*1.9041
08/23/2007 11:30:00*1.90515*1.9082*1.90995*1.9045
08/23/2007 11:35:00*1.9081*1.9082*1.91045*1.9072
08/23/2007 11:40:00*1.9082*1.9095*1.91065*1.9079
08/23/2007 11:45:00*1.9107*1.9108*1.91115*1.9088
08/23/2007 11:50:00*1.9113*1.9105*1.91155*1.90795
08/23/2007 11:55:00*1.9108*1.91165*1.9123*1.9099
08/23/2007 12:00:00*1.9118*1.91355*1.914*1.9106
08/23/2007 12:05:00*1.91355*1.90945*1.9142*1.9064
08/23/2007 12:10:00*1.9067*1.91105*1.9114*1.9067
08/23/2007 12:15:00*1.9108*1.9103*1.91135*1.91
08/23/2007 12:20:00*1.9102*1.9096*1.91085*1.9086
08/23/2007 12:25:00*1.9093*1.90905*1.9096*1.9075
08/23/2007 12:30:00*1.909*1.90915*1.9098*1.9079
08/23/2007 12:35:00*1.9097*1.9095*1.9105*1.9088
08/23/2007 12:40:00*1.9092*1.9084*1.9097*1.9076
08/23/2007 12:45:00*1.9079*1.90715*1.9086*1.9065
08/23/2007 12:50:00*1.9074*1.9073*1.90835*1.9069
08/23/2007 12:55:00*1.9078*1.90905*1.9093*1.9073
08/23/2007 13:00:00*1.90915*1.9108*1.9114*1.9081
08/23/2007 13:05:00*1.91125*1.9128*1.914*1.9105
08/23/2007 13:10:00*1.91275*1.9118*1.91295*1.9104
08/23/2007 13:15:00*1.9117*1.9099*1.9121*1.909
08/23/2007 13:20:00*1.9097*1.9093*1.91045*1.9092
08/23/2007 13:25:00*1.9102*1.9115*1.91225*1.9093
08/23/2007 13:30:00*1.91115*1.9106*1.9117*1.9094
08/23/2007 13:35:00*1.91115*1.9107*1.91115*1.9101
08/23/2007 13:40:00*1.9107*1.9111*1.9113*1.9101
08/23/2007 13:45:00*1.9109*1.90985*1.9113*1.9091
08/23/2007 13:50:00*1.9089*1.90955*1.9102*1.9086
08/23/2007 13:55:00*1.9094*1.9092*1.9099*1.9087
08/23/2007 14:00:00*1.9091*1.9079*1.9097*1.90755
08/23/2007 14:05:00*1.9078*1.90795*1.9082*1.907
08/23/2007 14:10:00*1.9077*1.9042*1.90795*1.9035
08/23/2007 14:15:00*1.9043*1.90385*1.90495*1.9019
08/23/2007 14:20:00*1.9028*1.90325*1.9043*1.9019
08/23/2007 14:25:00*1.9033*1.9038*1.9038*1.90285
08/23/2007 14:30:00*1.9037*1.9042*1.9057*1.9029
08/23/2007 14:35:00*1.9046*1.9043*1.9054*1.9038
08/23/2007 14:40:00*1.9045*1.90275*1.90465*1.9026
08/23/2007 14:45:00*1.9027*1.9057*1.9057*1.9018
08/23/2007 14:50:00*1.9047*1.90585*1.9063*1.9042
08/23/2007 14:55:00*1.9048*1.9062*1.90805*1.9043
08/23/2007 15:00:00*1.90605*1.90615*1.90665*1.9045
08/23/2007 15:05:00*1.906*1.90725*1.90855*1.906
08/23/2007 15:10:00*1.9072*1.9064*1.9077*1.906
08/23/2007 15:15:00*1.907*1.9059*1.9073*1.9056
08/23/2007 15:20:00*1.9062*1.9029*1.90645*1.9026
08/23/2007 15:25:00*1.9032*1.9015*1.90365*1.9008
08/23/2007 15:30:00*1.90175*1.9027*1.9035*1.9012
08/23/2007 15:35:00*1.9029*1.9035*1.9041*1.902
08/23/2007 15:40:00*1.903*1.9033*1.90395*1.9025
08/23/2007 15:45:00*1.90345*1.9023*1.90345*1.9018
08/23/2007 15:50:00*1.9022*1.90195*1.90245*1.9015
08/23/2007 15:55:00*1.9019*1.90205*1.9021*1.9011
08/23/2007 16:00:00*1.9016*1.9005*1.9021*1.9002
08/23/2007 16:05:00*1.90065*1.89895*1.90065*1.8983
08/23/2007 16:10:00*1.89885*1.8976*1.89905*1.8974
08/23/2007 16:15:00*1.8984*1.8959*1.8984*1.89385
08/23/2007 16:20:00*1.8961*1.8952*1.89865*1.8943
08/23/2007 16:25:00*1.8953*1.8957*1.89625*1.8946
08/23/2007 16:30:00*1.89565*1.8977*1.89925*1.8953
08/23/2007 16:35:00*1.8981*1.89605*1.89815*1.8957
08/23/2007 16:40:00*1.8962*1.8966*1.89675*1.8957
08/23/2007 16:45:00*1.8964*1.89835*1.89835*1.8961
08/23/2007 16:50:00*1.8981*1.8971*1.89835*1.89645
08/23/2007 16:55:00*1.8975*1.8975*1.8978*1.89665
08/23/2007 17:00:00*1.89755*1.8969*1.89765*1.8964
