08/21/2007 17:05:00*1.9335*1.93315*1.93355*1.9328
08/21/2007 17:10:00*1.9332*1.93255*1.9334*1.9323
08/21/2007 17:15:00*1.9324*1.9356*1.9357*1.9318
08/21/2007 17:20:00*1.93535*1.93465*1.93595*1.9341
08/21/2007 17:25:00*1.9345*1.9352*1.93595*1.9341
08/21/2007 17:30:00*1.9351*1.9334*1.93525*1.9301
08/21/2007 17:35:00*1.9334*1.93325*1.93355*1.9324
08/21/2007 17:40:00*1.9331*1.93325*1.9337*1.9329
08/21/2007 17:45:00*1.9332*1.9343*1.93435*1.9329
08/21/2007 17:50:00*1.9341*1.93455*1.93455*1.9335
08/21/2007 17:55:00*1.9345*1.93455*1.9348*1.9343
08/21/2007 18:00:00*1.9343*1.9355*1.9356*1.9343
08/21/2007 18:05:00*1.9352*1.93755*1.93835*1.9349
08/21/2007 18:10:00*1.9375*1.9373*1.938*1.9371
08/21/2007 18:15:00*1.9376*1.93775*1.9384*1.9366
08/21/2007 18:20:00*1.9376*1.93755*1.9384*1.9372
08/21/2007 18:25:00*1.9374*1.9392*1.94005*1.9372
08/21/2007 18:30:00*1.9387*1.9382*1.9395*1.9356
08/21/2007 18:35:00*1.9385*1.939*1.94005*1.937
08/21/2007 18:40:00*1.9387*1.9382*1.93975*1.9379
08/21/2007 18:45:00*1.9387*1.93775*1.93875*1.9368
08/21/2007 18:50:00*1.9372*1.9371*1.9384*1.9365
08/21/2007 18:55:00*1.9373*1.93775*1.9394*1.9353
08/21/2007 19:00:00*1.9385*1.9407*1.94275*1.93775
08/21/2007 19:05:00*1.9407*1.9384*1.9416*1.9377
08/21/2007 19:10:00*1.93845*1.94005*1.9409*1.9384
08/21/2007 19:15:00*1.94*1.93795*1.94015*1.9375
08/21/2007 19:20:00*1.9379*1.93665*1.93795*1.9344
08/21/2007 19:25:00*1.9366*1.93875*1.94035*1.936
08/21/2007 19:30:00*1.9391*1.9379*1.9398*1.9379
08/21/2007 19:35:00*1.938*1.937*1.9383*1.9362
08/21/2007 19:40:00*1.9366*1.93655*1.9371*1.9356
08/21/2007 19:45:00*1.9367*1.9368*1.93695*1.9363
08/21/2007 19:50:00*1.9369*1.937*1.9372*1.9367
08/21/2007 19:55:00*1.9368*1.9363*1.9372*1.9355
08/21/2007 20:00:00*1.9361*1.9369*1.93865*1.9357
08/21/2007 20:05:00*1.9374*1.938*1.9395*1.93615
08/21/2007 20:10:00*1.9381*1.93675*1.9395*1.93645
08/21/2007 20:15:00*1.9383*1.9371*1.93935*1.9365
08/21/2007 20:20:00*1.937*1.9379*1.93895*1.9369
08/21/2007 20:25:00*1.9379*1.9389*1.9393*1.9363
08/21/2007 20:30:00*1.9393*1.9415*1.9435*1.93775
08/21/2007 20:35:00*1.9416*1.9415*1.9436*1.93915
08/21/2007 20:40:00*1.94265*1.9391*1.94265*1.9386
08/21/2007 20:45:00*1.9392*1.93975*1.94175*1.9388
08/21/2007 20:50:00*1.93915*1.9412*1.9423*1.93905
08/21/2007 20:55:00*1.941*1.9404*1.94155*1.9403
08/21/2007 21:00:00*1.9405*1.9428*1.9429*1.9403
08/21/2007 21:05:00*1.9426*1.9435*1.9459*1.94075
08/21/2007 21:10:00*1.9432*1.9418*1.9435*1.9415
08/21/2007 21:15:00*1.942*1.9428*1.9428*1.9418
08/21/2007 21:20:00*1.9425*1.9443*1.9459*1.9425
08/21/2007 21:25:00*1.944*1.945*1.9459*1.944
08/21/2007 21:30:00*1.9456*1.9437*1.9456*1.9429
08/21/2007 21:35:00*1.9439*1.9457*1.946*1.9433
08/21/2007 21:40:00*1.9456*1.9452*1.9468*1.945
08/21/2007 21:45:00*1.9457*1.9453*1.9461*1.9446
08/21/2007 21:50:00*1.9457*1.9438*1.9463*1.9438
08/21/2007 21:55:00*1.9434*1.9452*1.9453*1.9432
08/21/2007 22:00:00*1.9455*1.9501*1.9534*1.9452
08/21/2007 22:05:00*1.9496*1.9466*1.9502*1.9466
08/21/2007 22:10:00*1.94675*1.94675*1.94735*1.946
08/21/2007 22:15:00*1.9465*1.949*1.94955*1.9463
08/21/2007 22:20:00*1.94895*1.9487*1.95115*1.948
08/21/2007 22:25:00*1.9485*1.94675*1.94925*1.9458
08/21/2007 22:30:00*1.94665*1.94615*1.9474*1.9456
08/21/2007 22:45:00*1.946*1.9478*1.9481*1.9456
08/21/2007 22:50:00*1.948*1.9477*1.9487*1.9469
08/21/2007 22:55:00*1.9475*1.9483*1.94945*1.9466
08/21/2007 23:00:00*1.9483*1.9487*1.94915*1.9476
08/21/2007 23:05:00*1.9498*1.9507*1.9513*1.9487
08/21/2007 23:10:00*1.9505*1.95075*1.95105*1.9491
08/21/2007 23:15:00*1.9505*1.94935*1.95075*1.9488
08/21/2007 23:20:00*1.9491*1.94805*1.9498*1.9475
08/21/2007 23:25:00*1.9479*1.9478*1.9485*1.9469
08/21/2007 23:30:00*1.94775*1.94775*1.9483*1.9471
08/21/2007 23:35:00*1.9475*1.94685*1.94815*1.9465
08/21/2007 23:40:00*1.9468*1.94665*1.9471*1.9459
08/21/2007 23:45:00*1.9463*1.9477*1.9477*1.9456
08/21/2007 23:50:00*1.9477*1.9484*1.9488*1.9474
08/21/2007 23:55:00*1.9485*1.94725*1.9485*1.9462
08/22/2007 00:00:00*1.9467*1.94845*1.94865*1.9467
08/22/2007 00:05:00*1.9482*1.9482*1.94895*1.9477
08/22/2007 00:10:00*1.9485*1.9479*1.94865*1.947
08/22/2007 00:15:00*1.9477*1.9444*1.94815*1.9444
08/22/2007 00:20:00*1.9449*1.9465*1.9468*1.9444
08/22/2007 00:25:00*1.9465*1.94715*1.9479*1.9459
08/22/2007 00:30:00*1.9467*1.94715*1.94795*1.9452
08/22/2007 00:35:00*1.9472*1.9478*1.94805*1.9459
08/22/2007 00:40:00*1.948*1.9478*1.9488*1.9465
08/22/2007 00:45:00*1.9477*1.9476*1.94925*1.9473
08/22/2007 00:50:00*1.9485*1.9473*1.95015*1.9466
08/22/2007 00:55:00*1.9472*1.94905*1.94915*1.9462
08/22/2007 01:00:00*1.948*1.9483*1.94905*1.9466
08/22/2007 01:05:00*1.9478*1.94915*1.94925*1.9472
08/22/2007 01:10:00*1.94905*1.949*1.94945*1.947
08/22/2007 01:15:00*1.9491*1.94835*1.9491*1.9472
08/22/2007 01:20:00*1.9484*1.9461*1.94865*1.9452
08/22/2007 01:25:00*1.94565*1.9423*1.9461*1.942
08/22/2007 01:30:00*1.94225*1.93975*1.9426*1.9395
08/22/2007 01:35:00*1.94*1.9387*1.9463*1.9366
08/22/2007 01:40:00*1.9385*1.9405*1.9409*1.9373
08/22/2007 01:45:00*1.9407*1.9411*1.9413*1.9395
08/22/2007 01:50:00*1.9412*1.9414*1.9431*1.9401
08/22/2007 01:55:00*1.9415*1.9387*1.942*1.9387
08/22/2007 02:00:00*1.9397*1.9413*1.9421*1.9387
08/22/2007 02:05:00*1.9415*1.9429*1.94335*1.9396
08/22/2007 02:10:00*1.9428*1.9386*1.9429*1.9369
08/22/2007 02:15:00*1.93875*1.9381*1.939*1.9361
08/22/2007 02:20:00*1.9381*1.9387*1.9393*1.937
08/22/2007 02:25:00*1.9387*1.93615*1.9389*1.9347
08/22/2007 02:30:00*1.9362*1.9356*1.9367*1.9339
08/22/2007 02:35:00*1.9357*1.93335*1.9358*1.9316
08/22/2007 02:40:00*1.9334*1.9319*1.93375*1.9303
08/22/2007 02:45:00*1.9317*1.933*1.93375*1.9307
08/22/2007 02:50:00*1.9329*1.934*1.93455*1.9291
08/22/2007 02:55:00*1.9342*1.9347*1.9357*1.9333
08/22/2007 03:00:00*1.9348*1.93415*1.9366*1.9327
08/22/2007 03:05:00*1.934*1.9327*1.9349*1.9323
08/22/2007 03:10:00*1.9341*1.9343*1.9356*1.9327
08/22/2007 03:15:00*1.9343*1.93485*1.93505*1.9331
08/22/2007 03:20:00*1.93475*1.9357*1.936*1.9337
08/22/2007 03:25:00*1.9357*1.9391*1.9393*1.934
08/22/2007 03:30:00*1.9396*1.937*1.9401*1.937
08/22/2007 03:35:00*1.938*1.9389*1.93955*1.9368
08/22/2007 03:40:00*1.93905*1.9399*1.94025*1.938
08/22/2007 03:45:00*1.9397*1.9401*1.9401*1.9379
08/22/2007 03:50:00*1.9402*1.93845*1.9407*1.9375
08/22/2007 03:55:00*1.9382*1.93705*1.9391*1.9363
08/22/2007 04:00:00*1.9369*1.93605*1.9376*1.9354
08/22/2007 04:05:00*1.9358*1.9368*1.93695*1.9355
08/22/2007 04:10:00*1.9362*1.937*1.93755*1.9355
08/22/2007 04:15:00*1.9367*1.93615*1.937*1.9345
08/22/2007 04:20:00*1.9359*1.9359*1.9364*1.934
08/22/2007 04:25:00*1.936*1.9362*1.937*1.93475
08/22/2007 04:30:00*1.9362*1.93355*1.9363*1.93225
08/22/2007 04:35:00*1.9333*1.934*1.9351*1.9319
08/22/2007 04:40:00*1.9343*1.9354*1.9355*1.9331
08/22/2007 04:45:00*1.9355*1.93565*1.936*1.9347
08/22/2007 04:50:00*1.9359*1.93435*1.9362*1.9327
08/22/2007 04:55:00*1.9344*1.9342*1.9345*1.9325
08/22/2007 05:00:00*1.9337*1.9335*1.93505*1.9327
08/22/2007 05:05:00*1.9336*1.9347*1.9347*1.9325
08/22/2007 05:10:00*1.93435*1.93435*1.9353*1.9334
08/22/2007 05:15:00*1.934*1.93455*1.9349*1.933
08/22/2007 05:20:00*1.93445*1.9331*1.93455*1.9319
08/22/2007 05:25:00*1.9331*1.9326*1.93335*1.9313
08/22/2007 05:30:00*1.9331*1.9334*1.9338*1.9313
08/22/2007 05:35:00*1.9335*1.9334*1.9338*1.9316
08/22/2007 05:40:00*1.93305*1.93255*1.9334*1.9312
08/22/2007 05:45:00*1.9324*1.9327*1.93365*1.9315
08/22/2007 05:50:00*1.93275*1.9332*1.9333*1.9316
08/22/2007 05:55:00*1.9331*1.9325*1.9332*1.9315
08/22/2007 06:00:00*1.9331*1.9336*1.9341*1.9323
08/22/2007 06:05:00*1.9335*1.9334*1.9345*1.9318
08/22/2007 06:10:00*1.9332*1.9317*1.9338*1.9304
08/22/2007 06:15:00*1.9312*1.9318*1.9327*1.9294
08/22/2007 06:20:00*1.9322*1.9311*1.93315*1.9305
08/22/2007 06:25:00*1.932*1.9317*1.93275*1.9305
08/22/2007 06:30:00*1.93225*1.93*1.93495*1.9297
08/22/2007 06:35:00*1.93*1.9288*1.9322*1.9288
08/22/2007 06:40:00*1.929*1.929*1.931*1.9282
08/22/2007 06:45:00*1.9292*1.9264*1.92935*1.9257
08/22/2007 06:50:00*1.9267*1.9273*1.9289*1.9263
08/22/2007 06:55:00*1.9276*1.9263*1.9282*1.925
08/22/2007 07:00:00*1.92645*1.9253*1.92665*1.9239
08/22/2007 07:05:00*1.92525*1.9263*1.92695*1.9251
08/22/2007 07:10:00*1.926*1.92665*1.9274*1.9253
08/22/2007 07:15:00*1.9268*1.9261*1.9274*1.9242
08/22/2007 07:20:00*1.9261*1.92615*1.927*1.9245
08/22/2007 07:25:00*1.9262*1.9268*1.9273*1.9252
08/22/2007 07:30:00*1.9273*1.92765*1.9279*1.9255
08/22/2007 07:35:00*1.9275*1.92675*1.9278*1.9259
08/22/2007 07:40:00*1.9265*1.9268*1.92735*1.9255
08/22/2007 07:45:00*1.927*1.9261*1.9274*1.9261
08/22/2007 07:50:00*1.9264*1.92755*1.92765*1.9253
08/22/2007 07:55:00*1.9273*1.92795*1.928*1.926
08/22/2007 08:00:00*1.9276*1.9273*1.9281*1.9263
08/22/2007 08:05:00*1.92765*1.9276*1.9282*1.9264
08/22/2007 08:10:00*1.9274*1.92855*1.92925*1.9263
08/22/2007 08:15:00*1.9283*1.9282*1.92905*1.9271
08/22/2007 08:20:00*1.9286*1.92965*1.9304*1.9277
08/22/2007 08:25:00*1.9294*1.9278*1.92975*1.9265
08/22/2007 08:30:00*1.9276*1.92785*1.929*1.9271
08/22/2007 08:35:00*1.9272*1.926*1.92825*1.925
08/22/2007 08:40:00*1.926*1.926*1.92695*1.9249
08/22/2007 08:45:00*1.9263*1.9263*1.9268*1.9251
08/22/2007 08:50:00*1.9263*1.92645*1.9278*1.9251
08/22/2007 08:55:00*1.9261*1.9252*1.92695*1.9248
08/22/2007 09:00:00*1.9263*1.9269*1.9275*1.9252
08/22/2007 09:05:00*1.92655*1.9258*1.9277*1.9255
08/22/2007 09:10:00*1.92695*1.9283*1.9294*1.9252
08/22/2007 09:15:00*1.9287*1.9271*1.9294*1.9268
08/22/2007 09:20:00*1.92705*1.9257*1.92745*1.9255
08/22/2007 09:25:00*1.9261*1.926*1.92715*1.9247
08/22/2007 09:30:00*1.92585*1.9249*1.9267*1.9246
08/22/2007 09:35:00*1.92495*1.92145*1.9255*1.9212
08/22/2007 09:40:00*1.9216*1.9216*1.92205*1.9201
08/22/2007 09:45:00*1.922*1.92295*1.92355*1.9216
08/22/2007 09:50:00*1.92315*1.92585*1.9261*1.92295
08/22/2007 09:55:00*1.9259*1.9256*1.9264*1.9246
08/22/2007 10:00:00*1.92565*1.9265*1.9267*1.9244
08/22/2007 10:05:00*1.9268*1.9291*1.9299*1.9257
08/22/2007 10:10:00*1.9289*1.9275*1.9295*1.9267
08/22/2007 10:15:00*1.9279*1.9275*1.9287*1.9262
08/22/2007 10:20:00*1.9274*1.9275*1.9286*1.9262
08/22/2007 10:25:00*1.9273*1.9312*1.9315*1.9263
08/22/2007 10:30:00*1.931*1.9328*1.933*1.9304
08/22/2007 10:35:00*1.9329*1.9334*1.93625*1.93255
08/22/2007 10:40:00*1.9347*1.9327*1.9365*1.9324
08/22/2007 10:45:00*1.9324*1.9335*1.93385*1.9315
08/22/2007 10:50:00*1.933*1.9333*1.9336*1.9328
08/22/2007 10:55:00*1.93345*1.9329*1.9341*1.9315
08/22/2007 11:00:00*1.9331*1.9332*1.93405*1.932
08/22/2007 11:05:00*1.932*1.9337*1.9344*1.9311
08/22/2007 11:10:00*1.9333*1.93455*1.93565*1.9329
08/22/2007 11:15:00*1.9353*1.93265*1.9353*1.9315
08/22/2007 11:20:00*1.9327*1.9344*1.9344*1.932
08/22/2007 11:25:00*1.9343*1.9359*1.9359*1.9333
08/22/2007 11:30:00*1.935*1.93515*1.9365*1.9341
08/22/2007 11:35:00*1.9356*1.93555*1.936*1.9334
08/22/2007 11:40:00*1.9359*1.9353*1.93625*1.9346
08/22/2007 11:45:00*1.9356*1.9335*1.9362*1.933
08/22/2007 11:50:00*1.9335*1.9318*1.9337*1.9296
08/22/2007 11:55:00*1.9321*1.93055*1.93305*1.9302
08/22/2007 12:00:00*1.9307*1.932*1.9331*1.9299
08/22/2007 12:05:00*1.93195*1.9328*1.933*1.9309
08/22/2007 12:10:00*1.9325*1.9315*1.93285*1.9308
08/22/2007 12:15:00*1.9316*1.9315*1.9322*1.9305
08/22/2007 12:20:00*1.9312*1.9312*1.93215*1.9309
08/22/2007 12:25:00*1.9314*1.9323*1.9323*1.9308
08/22/2007 12:30:00*1.931*1.9324*1.93255*1.9305
08/22/2007 12:35:00*1.932*1.9314*1.9327*1.9306
08/22/2007 12:40:00*1.9311*1.93165*1.93235*1.93015
08/22/2007 12:45:00*1.9316*1.9319*1.9321*1.9306
08/22/2007 12:50:00*1.9317*1.9293*1.93195*1.9293
08/22/2007 12:55:00*1.9308*1.93105*1.9315*1.9293
08/22/2007 13:00:00*1.9299*1.9312*1.93165*1.9296
08/22/2007 13:05:00*1.9313*1.931*1.9314*1.93
08/22/2007 13:10:00*1.9305*1.9322*1.9325*1.9305
08/22/2007 13:15:00*1.9323*1.9328*1.93375*1.9317
08/22/2007 13:20:00*1.9329*1.9331*1.93375*1.9317
08/22/2007 13:25:00*1.933*1.93145*1.9334*1.9312
08/22/2007 13:30:00*1.93145*1.9322*1.9332*1.93145
08/22/2007 13:35:00*1.9324*1.9305*1.9327*1.9305
08/22/2007 13:40:00*1.9313*1.9306*1.93215*1.9296
08/22/2007 13:45:00*1.9305*1.93075*1.9316*1.9291
08/22/2007 13:50:00*1.93075*1.93*1.932*1.9298
08/22/2007 13:55:00*1.93095*1.9308*1.9313*1.9296
08/22/2007 14:00:00*1.9309*1.9297*1.9313*1.9289
08/22/2007 14:05:00*1.9286*1.9297*1.9302*1.9283
08/22/2007 14:10:00*1.92985*1.9301*1.93055*1.9286
08/22/2007 14:15:00*1.93*1.9299*1.9301*1.9284
08/22/2007 14:20:00*1.9302*1.93*1.9305*1.9288
08/22/2007 14:25:00*1.9301*1.929*1.9306*1.9288
08/22/2007 14:30:00*1.93*1.9309*1.93125*1.9287
08/22/2007 14:35:00*1.93065*1.9297*1.9314*1.9295
08/22/2007 14:40:00*1.9305*1.9306*1.9314*1.9297
08/22/2007 14:45:00*1.9305*1.93*1.9309*1.9295
08/22/2007 14:50:00*1.9299*1.92965*1.93045*1.9285
08/22/2007 14:55:00*1.9294*1.9299*1.9307*1.9285
08/22/2007 15:00:00*1.93*1.93*1.93035*1.9294
08/22/2007 15:05:00*1.93*1.931*1.9311*1.9296
08/22/2007 15:10:00*1.9312*1.9318*1.93305*1.9308
08/22/2007 15:15:00*1.9316*1.9317*1.9327*1.9315
08/22/2007 15:20:00*1.9316*1.9307*1.9317*1.93
08/22/2007 15:25:00*1.9309*1.9314*1.9327*1.9307
08/22/2007 15:30:00*1.9315*1.9327*1.93325*1.9311
08/22/2007 15:35:00*1.9329*1.9324*1.93325*1.9318
08/22/2007 15:40:00*1.9324*1.93285*1.93325*1.932
08/22/2007 15:45:00*1.9328*1.9322*1.93305*1.9317
08/22/2007 15:50:00*1.932*1.93245*1.93365*1.932
08/22/2007 15:55:00*1.932*1.9323*1.93345*1.93195
08/22/2007 16:00:00*1.9327*1.9333*1.9333*1.9317
08/22/2007 16:05:00*1.9331*1.93275*1.9333*1.9321
08/22/2007 16:10:00*1.9327*1.9329*1.9333*1.9318
08/22/2007 16:15:00*1.9329*1.93135*1.93295*1.931
08/22/2007 16:20:00*1.9312*1.9323*1.93295*1.9309
08/22/2007 16:25:00*1.9324*1.9321*1.93255*1.93175
08/22/2007 16:30:00*1.9323*1.9325*1.9329*1.93205
08/22/2007 16:35:00*1.9322*1.93275*1.933*1.9316
08/22/2007 16:40:00*1.9331*1.933*1.9335*1.93255
08/22/2007 16:45:00*1.933*1.93275*1.9337*1.9324
08/22/2007 16:50:00*1.933*1.9329*1.9332*1.93145
08/22/2007 16:55:00*1.9328*1.9326*1.9339*1.93245
08/22/2007 17:00:00*1.9323*1.9324*1.93295*1.93145
