08/20/2007 17:05:00*1.92855*1.9289*1.9294*1.928
08/20/2007 17:10:00*1.92895*1.92875*1.92925*1.9277
08/20/2007 17:15:00*1.9285*1.92905*1.9293*1.9285
08/20/2007 17:20:00*1.9288*1.92965*1.93*1.9287
08/20/2007 17:25:00*1.9297*1.92995*1.9309*1.9286
08/20/2007 17:30:00*1.9296*1.92875*1.93005*1.9278
08/20/2007 17:35:00*1.9288*1.9265*1.9288*1.92435
08/20/2007 17:40:00*1.92675*1.9284*1.92875*1.9262
08/20/2007 17:45:00*1.9282*1.9274*1.92885*1.9269
08/20/2007 17:50:00*1.9277*1.9278*1.92795*1.9274
08/20/2007 17:55:00*1.9278*1.92835*1.9289*1.9274
08/20/2007 18:00:00*1.9283*1.92985*1.92985*1.9282
08/20/2007 18:05:00*1.9298*1.9298*1.93035*1.9291
08/20/2007 18:10:00*1.9299*1.92885*1.93015*1.92865
08/20/2007 18:15:00*1.9289*1.928*1.9294*1.9276
08/20/2007 18:20:00*1.92845*1.9269*1.92855*1.9259
08/20/2007 18:25:00*1.9269*1.9257*1.92695*1.9239
08/20/2007 18:30:00*1.9255*1.9238*1.92585*1.9234
08/20/2007 18:35:00*1.9236*1.9235*1.9245*1.9235
08/20/2007 18:40:00*1.9237*1.9268*1.9271*1.9235
08/20/2007 18:45:00*1.9267*1.92495*1.9272*1.92395
08/20/2007 18:50:00*1.9245*1.9245*1.9256*1.92385
08/20/2007 18:55:00*1.9243*1.92385*1.9262*1.92305
08/20/2007 19:00:00*1.9238*1.92495*1.9253*1.9237
08/20/2007 19:05:00*1.9247*1.9246*1.9253*1.9238
08/20/2007 19:10:00*1.9246*1.9286*1.92935*1.9243
08/20/2007 19:15:00*1.9295*1.92815*1.9295*1.92655
08/20/2007 19:20:00*1.9282*1.92885*1.92905*1.92785
08/20/2007 19:25:00*1.9289*1.93015*1.93095*1.92645
08/20/2007 19:30:00*1.9301*1.93005*1.93115*1.92875
08/20/2007 19:35:00*1.9301*1.9293*1.9301*1.9287
08/20/2007 19:40:00*1.9295*1.93045*1.93065*1.9289
08/20/2007 19:45:00*1.9306*1.9297*1.9306*1.9295
08/20/2007 19:50:00*1.9292*1.9295*1.9301*1.9277
08/20/2007 19:55:00*1.9294*1.9293*1.9302*1.92765
08/20/2007 20:00:00*1.92915*1.9297*1.9306*1.9285
08/20/2007 20:05:00*1.9296*1.9319*1.93245*1.9282
08/20/2007 20:10:00*1.9317*1.9363*1.93715*1.9314
08/20/2007 20:15:00*1.9366*1.945*1.9458*1.9363
08/20/2007 20:20:00*1.9447*1.94275*1.945*1.9396
08/20/2007 20:25:00*1.9427*1.9396*1.9452*1.9387
08/20/2007 20:30:00*1.94*1.9392*1.94295*1.939
08/20/2007 20:35:00*1.93925*1.9417*1.9431*1.9378
08/20/2007 20:40:00*1.9419*1.94405*1.9447*1.9417
08/20/2007 20:45:00*1.9441*1.9415*1.9443*1.94035
08/20/2007 20:50:00*1.9416*1.943*1.94365*1.9396
08/20/2007 20:55:00*1.9432*1.94205*1.94445*1.9403
08/20/2007 21:00:00*1.9421*1.94185*1.9452*1.941
08/20/2007 21:05:00*1.9421*1.93995*1.9421*1.9392
08/20/2007 21:10:00*1.9403*1.9378*1.9409*1.93635
08/20/2007 21:15:00*1.9376*1.9347*1.939*1.9332
08/20/2007 21:20:00*1.93475*1.93085*1.93515*1.9278
08/20/2007 21:25:00*1.9308*1.93255*1.933*1.9291
08/20/2007 21:30:00*1.9322*1.933*1.9336*1.9322
08/20/2007 21:35:00*1.9334*1.93*1.9345*1.9284
08/20/2007 21:40:00*1.92965*1.93005*1.9331*1.9287
08/20/2007 21:45:00*1.9305*1.93195*1.9321*1.9296
08/20/2007 21:50:00*1.9319*1.9318*1.9325*1.9311
08/20/2007 21:55:00*1.9322*1.92965*1.9322*1.9288
08/20/2007 22:00:00*1.9286*1.92905*1.93025*1.9285
08/20/2007 22:05:00*1.9291*1.92535*1.93035*1.92435
08/20/2007 22:10:00*1.92525*1.9268*1.92765*1.925
08/20/2007 22:15:00*1.9268*1.9283*1.9304*1.925
08/20/2007 22:20:00*1.92825*1.92615*1.9293*1.9256
08/20/2007 22:25:00*1.9259*1.92655*1.9286*1.9235
08/20/2007 22:30:00*1.9267*1.9296*1.9303*1.92545
08/20/2007 22:35:00*1.9297*1.93035*1.9322*1.9293
08/20/2007 22:40:00*1.9303*1.92865*1.93045*1.9284
08/20/2007 22:45:00*1.9285*1.92655*1.9296*1.92625
08/20/2007 22:50:00*1.9269*1.92605*1.9271*1.9253
08/20/2007 22:55:00*1.9261*1.9293*1.93005*1.9255
08/20/2007 23:00:00*1.9292*1.9289*1.9297*1.9281
08/20/2007 23:05:00*1.9289*1.92945*1.93055*1.9285
08/20/2007 23:10:00*1.9293*1.93*1.93155*1.9288
08/20/2007 23:15:00*1.9305*1.9287*1.9306*1.9286
08/20/2007 23:20:00*1.9298*1.9293*1.9302*1.9286
08/20/2007 23:25:00*1.9292*1.9291*1.92985*1.9285
08/20/2007 23:30:00*1.9289*1.92935*1.92955*1.9288
08/20/2007 23:35:00*1.9293*1.9304*1.9306*1.9282
08/20/2007 23:40:00*1.93025*1.9305*1.9311*1.9297
08/20/2007 23:45:00*1.9307*1.929*1.9307*1.9266
08/20/2007 23:50:00*1.9292*1.93025*1.9303*1.9288
08/20/2007 23:55:00*1.93*1.93085*1.9312*1.9291
08/21/2007 00:00:00*1.93085*1.93015*1.9318*1.9299
08/21/2007 00:05:00*1.9303*1.9364*1.93905*1.9296
08/21/2007 00:10:00*1.9367*1.93465*1.93855*1.9327
08/21/2007 00:15:00*1.9347*1.9367*1.94055*1.9341
08/21/2007 00:20:00*1.9366*1.9336*1.93755*1.9336
08/21/2007 00:25:00*1.9348*1.9346*1.9355*1.9335
08/21/2007 00:30:00*1.9347*1.9341*1.9361*1.9337
08/21/2007 00:35:00*1.9341*1.93455*1.9361*1.9329
08/21/2007 00:40:00*1.93475*1.93555*1.9373*1.93455
08/21/2007 00:45:00*1.9355*1.93485*1.9359*1.9332
08/21/2007 00:50:00*1.935*1.9325*1.9353*1.9325
08/21/2007 00:55:00*1.9347*1.9345*1.93495*1.9325
08/21/2007 01:00:00*1.9344*1.934*1.9352*1.9325
08/21/2007 01:05:00*1.9345*1.9351*1.93645*1.9338
08/21/2007 01:10:00*1.93505*1.9335*1.93525*1.9332
08/21/2007 01:15:00*1.934*1.932*1.93425*1.9313
08/21/2007 01:20:00*1.9327*1.9344*1.9346*1.9306
08/21/2007 01:25:00*1.9342*1.9332*1.935*1.9323
08/21/2007 01:30:00*1.9331*1.9331*1.9335*1.9302
08/21/2007 01:35:00*1.9332*1.9319*1.9333*1.9305
08/21/2007 01:40:00*1.9326*1.9347*1.9347*1.9305
08/21/2007 01:45:00*1.9351*1.9351*1.9359*1.9332
08/21/2007 01:50:00*1.93505*1.9325*1.9353*1.9314
08/21/2007 01:55:00*1.9324*1.9323*1.9335*1.9313
08/21/2007 02:00:00*1.9325*1.9311*1.9328*1.9295
08/21/2007 02:05:00*1.93115*1.9305*1.93225*1.9298
08/21/2007 02:10:00*1.93065*1.93085*1.9312*1.9295
08/21/2007 02:15:00*1.9313*1.93345*1.93365*1.9296
08/21/2007 02:20:00*1.9334*1.934*1.9347*1.9322
08/21/2007 02:25:00*1.9338*1.93615*1.94055*1.9334
08/21/2007 02:30:00*1.9363*1.93535*1.9376*1.9346
08/21/2007 02:35:00*1.936*1.93585*1.93725*1.9345
08/21/2007 02:40:00*1.93585*1.9378*1.93845*1.9342
08/21/2007 02:45:00*1.9374*1.9365*1.9407*1.9354
08/21/2007 02:50:00*1.9365*1.93765*1.93905*1.9349
08/21/2007 02:55:00*1.937*1.9401*1.9416*1.9366
08/21/2007 03:00:00*1.94045*1.94135*1.9439*1.9392
08/21/2007 03:05:00*1.9408*1.9383*1.942*1.937
08/21/2007 03:10:00*1.93835*1.93705*1.9403*1.9366
08/21/2007 03:15:00*1.937*1.9372*1.93785*1.934
08/21/2007 03:20:00*1.9371*1.9402*1.9419*1.9367
08/21/2007 03:25:00*1.9403*1.9428*1.9435*1.9386
08/21/2007 03:30:00*1.94305*1.94055*1.9441*1.9397
08/21/2007 03:35:00*1.9404*1.94185*1.94255*1.9389
08/21/2007 03:40:00*1.9418*1.9425*1.9429*1.9401
08/21/2007 03:45:00*1.9427*1.94385*1.9462*1.942
08/21/2007 03:50:00*1.9439*1.9438*1.9451*1.9422
08/21/2007 03:55:00*1.9434*1.94255*1.9456*1.94245
08/21/2007 04:00:00*1.9426*1.9414*1.944*1.9403
08/21/2007 04:05:00*1.94145*1.9404*1.9425*1.9402
08/21/2007 04:10:00*1.94065*1.9396*1.9408*1.9365
08/21/2007 04:15:00*1.9396*1.9411*1.94135*1.9391
08/21/2007 04:20:00*1.94075*1.9405*1.9415*1.9391
08/21/2007 04:25:00*1.9406*1.941*1.9422*1.9391
08/21/2007 04:30:00*1.9411*1.9402*1.9417*1.9388
08/21/2007 04:35:00*1.9395*1.9398*1.9402*1.9386
08/21/2007 04:40:00*1.9397*1.94005*1.9404*1.9391
08/21/2007 04:45:00*1.9396*1.9394*1.9406*1.9369
08/21/2007 04:50:00*1.9392*1.93695*1.9397*1.9362
08/21/2007 04:55:00*1.937*1.93585*1.937*1.9346
08/21/2007 05:00:00*1.9361*1.9386*1.9391*1.9352
08/21/2007 05:05:00*1.93875*1.9424*1.9424*1.9373
08/21/2007 05:10:00*1.94245*1.9419*1.94245*1.9379
08/21/2007 05:15:00*1.942*1.94005*1.94295*1.9386
08/21/2007 05:20:00*1.94*1.9421*1.94305*1.9398
08/21/2007 05:25:00*1.9422*1.9423*1.94285*1.9399
08/21/2007 05:30:00*1.9425*1.9424*1.9435*1.941
08/21/2007 05:35:00*1.9433*1.9429*1.9445*1.9419
08/21/2007 05:40:00*1.943*1.9417*1.9443*1.9417
08/21/2007 05:45:00*1.943*1.9397*1.9432*1.9386
08/21/2007 05:50:00*1.94*1.9407*1.9413*1.9386
08/21/2007 05:55:00*1.9403*1.93895*1.9415*1.93895
08/21/2007 06:00:00*1.9392*1.93815*1.9404*1.9361
08/21/2007 06:05:00*1.9379*1.9392*1.94005*1.9376
08/21/2007 06:10:00*1.9393*1.9387*1.9397*1.9381
08/21/2007 06:15:00*1.9388*1.93845*1.9391*1.9365
08/21/2007 06:20:00*1.939*1.9397*1.94*1.93785
08/21/2007 06:25:00*1.9395*1.9385*1.9399*1.93765
08/21/2007 06:30:00*1.9385*1.935*1.9405*1.9341
08/21/2007 06:35:00*1.935*1.93125*1.93535*1.9288
08/21/2007 06:40:00*1.9309*1.9305*1.93275*1.9284
08/21/2007 06:45:00*1.9306*1.9333*1.93415*1.9298
08/21/2007 06:50:00*1.9334*1.93465*1.93515*1.9317
08/21/2007 06:55:00*1.93465*1.93355*1.93505*1.93135
08/21/2007 07:00:00*1.9335*1.93575*1.93575*1.9308
08/21/2007 07:05:00*1.9354*1.93675*1.93685*1.9321
08/21/2007 07:10:00*1.9366*1.9362*1.9372*1.93405
08/21/2007 07:15:00*1.9359*1.93605*1.9367*1.9349
08/21/2007 07:20:00*1.9361*1.9364*1.9374*1.9356
08/21/2007 07:25:00*1.93645*1.9328*1.9367*1.92965
08/21/2007 07:30:00*1.9346*1.9352*1.9354*1.9328
08/21/2007 07:35:00*1.9357*1.9341*1.9359*1.9318
08/21/2007 07:40:00*1.9339*1.9322*1.9341*1.9315
08/21/2007 07:45:00*1.9324*1.93065*1.9329*1.9289
08/21/2007 07:50:00*1.9306*1.9294*1.9313*1.9278
08/21/2007 07:55:00*1.9294*1.9308*1.93155*1.9276
08/21/2007 08:00:00*1.9306*1.9317*1.93295*1.9302
08/21/2007 08:05:00*1.9318*1.9244*1.9327*1.9243
08/21/2007 08:10:00*1.9243*1.9276*1.93045*1.9243
08/21/2007 08:15:00*1.9276*1.9268*1.9284*1.9261
08/21/2007 08:20:00*1.9266*1.9306*1.9334*1.9263
08/21/2007 08:25:00*1.93085*1.93235*1.933*1.9288
08/21/2007 08:30:00*1.9325*1.9334*1.9336*1.9296
08/21/2007 08:35:00*1.93335*1.93115*1.9334*1.9296
08/21/2007 08:40:00*1.9312*1.93205*1.9329*1.9304
08/21/2007 08:45:00*1.9324*1.9318*1.9328*1.9309
08/21/2007 08:50:00*1.9314*1.9312*1.93245*1.9296
08/21/2007 08:55:00*1.9306*1.93275*1.9334*1.9303
08/21/2007 09:00:00*1.9327*1.9342*1.9365*1.9326
08/21/2007 09:05:00*1.93405*1.9342*1.9357*1.9319
08/21/2007 09:10:00*1.934*1.9339*1.9346*1.9319
08/21/2007 09:15:00*1.9338*1.936*1.9376*1.9333
08/21/2007 09:20:00*1.93625*1.9378*1.9399*1.9359
08/21/2007 09:25:00*1.9378*1.9377*1.93895*1.9365
08/21/2007 09:30:00*1.9378*1.9387*1.9388*1.9361
08/21/2007 09:35:00*1.9384*1.9398*1.94065*1.9378
08/21/2007 09:40:00*1.9397*1.9368*1.9398*1.936
08/21/2007 09:45:00*1.9368*1.93585*1.9371*1.93385
08/21/2007 09:50:00*1.93645*1.93835*1.93835*1.9353
08/21/2007 09:55:00*1.9388*1.9397*1.94*1.9368
08/21/2007 10:00:00*1.9397*1.9414*1.9432*1.9384
08/21/2007 10:05:00*1.94165*1.94235*1.9427*1.9405
08/21/2007 10:10:00*1.9422*1.9404*1.9426*1.9397
08/21/2007 10:15:00*1.9406*1.9397*1.9417*1.9397
08/21/2007 10:20:00*1.9396*1.9414*1.9417*1.93955
08/21/2007 10:25:00*1.9416*1.9409*1.942*1.9402
08/21/2007 10:30:00*1.94085*1.94025*1.9416*1.93955
08/21/2007 10:35:00*1.94005*1.9375*1.94055*1.9373
08/21/2007 10:40:00*1.9379*1.939*1.9394*1.9366
08/21/2007 10:45:00*1.9395*1.9381*1.9395*1.9368
08/21/2007 10:50:00*1.9384*1.93845*1.93885*1.937
08/21/2007 10:55:00*1.9382*1.9398*1.94055*1.938
08/21/2007 11:00:00*1.94005*1.93775*1.9402*1.9356
08/21/2007 11:05:00*1.9377*1.94015*1.9403*1.9375
08/21/2007 11:10:00*1.9398*1.9402*1.9407*1.9385
08/21/2007 11:15:00*1.9399*1.9404*1.94105*1.9375
08/21/2007 11:20:00*1.94055*1.9397*1.9414*1.9387
08/21/2007 11:25:00*1.94*1.9404*1.94095*1.9388
08/21/2007 11:30:00*1.9404*1.941*1.94175*1.9391
08/21/2007 11:35:00*1.94065*1.93765*1.941*1.937
08/21/2007 11:40:00*1.93775*1.9369*1.93825*1.9341
08/21/2007 11:45:00*1.937*1.9369*1.93795*1.9345
08/21/2007 11:50:00*1.9365*1.93645*1.9379*1.9341
08/21/2007 11:55:00*1.9363*1.9364*1.9367*1.93455
08/21/2007 12:00:00*1.9378*1.9373*1.9378*1.936
08/21/2007 12:05:00*1.9371*1.9378*1.9386*1.93525
08/21/2007 12:10:00*1.9378*1.93795*1.9382*1.9366
08/21/2007 12:15:00*1.9379*1.93665*1.9385*1.9355
08/21/2007 12:20:00*1.9367*1.93595*1.93705*1.9355
08/21/2007 12:25:00*1.93585*1.9307*1.93615*1.9293
08/21/2007 12:30:00*1.9306*1.9315*1.9331*1.93
08/21/2007 12:35:00*1.9317*1.936*1.93745*1.9302
08/21/2007 12:40:00*1.9358*1.93725*1.9391*1.93555
08/21/2007 12:45:00*1.9369*1.9375*1.9378*1.936
08/21/2007 12:50:00*1.9379*1.9374*1.9388*1.93415
08/21/2007 12:55:00*1.9372*1.9374*1.9375*1.9348
08/21/2007 13:00:00*1.9364*1.9345*1.93755*1.934
08/21/2007 13:05:00*1.9337*1.9338*1.9361*1.9335
08/21/2007 13:10:00*1.9351*1.9345*1.9362*1.9338
08/21/2007 13:15:00*1.9354*1.9345*1.93605*1.9335
08/21/2007 13:20:00*1.9355*1.9352*1.9357*1.9336
08/21/2007 13:25:00*1.9352*1.9352*1.93545*1.9343
08/21/2007 13:30:00*1.93535*1.93455*1.93535*1.9338
08/21/2007 13:35:00*1.9343*1.9338*1.93545*1.9332
08/21/2007 13:40:00*1.9338*1.9322*1.9352*1.9315
08/21/2007 13:45:00*1.9324*1.93105*1.93285*1.9306
08/21/2007 13:50:00*1.931*1.9317*1.93345*1.9297
08/21/2007 13:55:00*1.9328*1.9345*1.93565*1.9312
08/21/2007 14:00:00*1.9339*1.9356*1.936*1.9339
08/21/2007 14:05:00*1.9356*1.9367*1.93745*1.9344
08/21/2007 14:10:00*1.9373*1.9354*1.9376*1.9353
08/21/2007 14:15:00*1.9362*1.936*1.93645*1.9353
08/21/2007 14:20:00*1.936*1.93515*1.9366*1.9347
08/21/2007 14:25:00*1.9351*1.9354*1.9355*1.9335
08/21/2007 14:30:00*1.935*1.93465*1.9354*1.9337
08/21/2007 14:35:00*1.9348*1.936*1.9368*1.9339
08/21/2007 14:40:00*1.9355*1.9364*1.9369*1.9343
08/21/2007 14:45:00*1.9364*1.93625*1.9367*1.93455
08/21/2007 14:50:00*1.9367*1.9355*1.9368*1.93495
08/21/2007 14:55:00*1.936*1.93515*1.9362*1.9344
08/21/2007 15:00:00*1.9349*1.93305*1.936*1.9306
08/21/2007 15:05:00*1.9326*1.9326*1.9334*1.9302
08/21/2007 15:10:00*1.9326*1.9331*1.9331*1.9318
08/21/2007 15:15:00*1.9322*1.9358*1.9361*1.9322
08/21/2007 15:20:00*1.935*1.9344*1.9358*1.934
08/21/2007 15:25:00*1.9342*1.93345*1.9355*1.9333
08/21/2007 15:30:00*1.93365*1.9341*1.9344*1.9329
08/21/2007 15:35:00*1.9331*1.9338*1.9342*1.9316
08/21/2007 15:40:00*1.9337*1.9344*1.9347*1.9331
08/21/2007 15:45:00*1.9346*1.9355*1.93595*1.9342
08/21/2007 15:50:00*1.93555*1.93495*1.93705*1.9334
08/21/2007 15:55:00*1.9348*1.9349*1.93605*1.9345
08/21/2007 16:00:00*1.935*1.9344*1.9355*1.9339
08/21/2007 16:05:00*1.9347*1.9357*1.93635*1.9344
08/21/2007 16:10:00*1.9354*1.93615*1.9374*1.9348
08/21/2007 16:15:00*1.9363*1.93615*1.9366*1.9352
08/21/2007 16:20:00*1.9358*1.93605*1.93635*1.9353
08/21/2007 16:25:00*1.9364*1.9363*1.93685*1.9357
08/21/2007 16:30:00*1.9363*1.93675*1.93685*1.9359
08/21/2007 16:35:00*1.9366*1.93665*1.93685*1.9361
08/21/2007 16:40:00*1.93675*1.93645*1.93715*1.9359
08/21/2007 16:45:00*1.9362*1.9342*1.93675*1.9316
08/21/2007 16:50:00*1.9343*1.9319*1.9343*1.92995
08/21/2007 16:55:00*1.9319*1.9337*1.9348*1.9312
08/21/2007 17:00:00*1.9336*1.93355*1.93545*1.932
