08/19/2007 17:05:00*1.9376*1.9403*1.9462*1.9324
08/19/2007 17:10:00*1.9409*1.9433*1.9476*1.939
08/19/2007 17:15:00*1.9434*1.9404*1.9447*1.9377
08/19/2007 17:20:00*1.9402*1.9388*1.9406*1.9383
08/19/2007 17:25:00*1.939*1.9387*1.9394*1.9384
08/19/2007 17:30:00*1.9385*1.9349*1.9387*1.9334
08/19/2007 17:35:00*1.9353*1.9325*1.9379*1.93195
08/19/2007 17:40:00*1.9325*1.93025*1.9346*1.9289
08/19/2007 17:45:00*1.9319*1.92995*1.9319*1.9288
08/19/2007 17:50:00*1.9303*1.93255*1.933*1.9298
08/19/2007 17:55:00*1.9325*1.93155*1.935*1.93
08/19/2007 18:00:00*1.9319*1.93145*1.9332*1.9312
08/19/2007 18:05:00*1.9319*1.93185*1.932*1.9296
08/19/2007 18:10:00*1.9319*1.9328*1.93405*1.9307
08/19/2007 18:15:00*1.9328*1.93445*1.93485*1.9328
08/19/2007 18:20:00*1.9343*1.9335*1.9346*1.9329
08/19/2007 18:25:00*1.9338*1.9342*1.9347*1.9331
08/19/2007 18:30:00*1.93415*1.9329*1.93435*1.9314
08/19/2007 18:35:00*1.933*1.9334*1.9337*1.93245
08/19/2007 18:40:00*1.93325*1.93505*1.93505*1.93325
08/19/2007 18:45:00*1.9352*1.9406*1.9416*1.9348
08/19/2007 18:50:00*1.9406*1.9379*1.9412*1.9378
08/19/2007 18:55:00*1.9379*1.93795*1.9384*1.9373
08/19/2007 19:00:00*1.9379*1.9438*1.9438*1.9376
08/19/2007 19:05:00*1.9435*1.9449*1.9469*1.9428
08/19/2007 19:10:00*1.94535*1.9429*1.94615*1.9417
08/19/2007 19:15:00*1.943*1.94395*1.9448*1.9371
08/19/2007 19:20:00*1.9437*1.9434*1.94395*1.9403
08/19/2007 19:25:00*1.9434*1.9441*1.9451*1.9431
08/19/2007 19:30:00*1.9443*1.94495*1.9454*1.9432
08/19/2007 19:35:00*1.9444*1.9428*1.9455*1.9412
08/19/2007 19:40:00*1.9437*1.9447*1.9455*1.9418
08/19/2007 19:45:00*1.9442*1.9447*1.9458*1.9433
08/19/2007 19:50:00*1.945*1.94575*1.9461*1.9443
08/19/2007 19:55:00*1.9459*1.94645*1.9466*1.9436
08/19/2007 20:00:00*1.9463*1.9459*1.9475*1.94475
08/19/2007 20:05:00*1.9461*1.9466*1.94715*1.9452
08/19/2007 20:10:00*1.9468*1.94605*1.9476*1.9451
08/19/2007 20:15:00*1.9463*1.9483*1.9518*1.945
08/19/2007 20:20:00*1.94845*1.9504*1.95175*1.9464
08/19/2007 20:25:00*1.9504*1.9496*1.95075*1.949
08/19/2007 20:30:00*1.94965*1.9488*1.95005*1.9483
08/19/2007 20:35:00*1.9487*1.9495*1.95*1.948
08/19/2007 20:40:00*1.9493*1.94845*1.95005*1.9479
08/19/2007 20:45:00*1.9482*1.9485*1.95005*1.9479
08/19/2007 20:50:00*1.94875*1.94825*1.94875*1.947
08/19/2007 20:55:00*1.9482*1.95405*1.9548*1.9479
08/19/2007 21:00:00*1.95415*1.95495*1.9592*1.9536
08/19/2007 21:05:00*1.9546*1.9539*1.9562*1.953
08/19/2007 21:10:00*1.95475*1.95585*1.9565*1.9539
08/19/2007 21:15:00*1.9559*1.9588*1.96005*1.9548
08/19/2007 21:20:00*1.9589*1.96205*1.9656*1.9584
08/19/2007 21:25:00*1.9622*1.9608*1.9643*1.9606
08/19/2007 21:30:00*1.9604*1.9601*1.96165*1.95965
08/19/2007 21:35:00*1.9602*1.96065*1.9609*1.9596
08/19/2007 21:40:00*1.9603*1.96045*1.9619*1.9597
08/19/2007 21:45:00*1.9604*1.9649*1.9665*1.9604
08/19/2007 21:50:00*1.9646*1.9624*1.9649*1.9594
08/19/2007 21:55:00*1.9626*1.9641*1.9649*1.9607
08/19/2007 22:00:00*1.9643*1.9671*1.9681*1.964
08/19/2007 22:05:00*1.9672*1.9651*1.9672*1.9646
08/19/2007 22:10:00*1.9651*1.966*1.9678*1.9646
08/19/2007 22:15:00*1.9654*1.96785*1.9683*1.9654
08/19/2007 22:20:00*1.9674*1.9655*1.96785*1.9651
08/19/2007 22:25:00*1.9653*1.96565*1.9668*1.9647
08/19/2007 22:30:00*1.9651*1.96595*1.9662*1.9648
08/19/2007 22:35:00*1.9661*1.9655*1.9669*1.96545
08/19/2007 22:40:00*1.9655*1.9652*1.96575*1.9646
08/19/2007 22:45:00*1.9652*1.96745*1.9676*1.965
08/19/2007 22:50:00*1.96755*1.969*1.96935*1.9671
08/19/2007 22:55:00*1.96925*1.968*1.9694*1.9665
08/19/2007 23:00:00*1.9676*1.9673*1.9683*1.9667
08/19/2007 23:05:00*1.9671*1.96825*1.9683*1.9671
08/19/2007 23:10:00*1.968*1.96925*1.96985*1.9678
08/19/2007 23:15:00*1.9689*1.972*1.9722*1.9687
08/19/2007 23:20:00*1.9714*1.97195*1.97365*1.9701
08/19/2007 23:25:00*1.9715*1.97305*1.9735*1.9715
08/19/2007 23:30:00*1.9733*1.977*1.977*1.9724
08/19/2007 23:35:00*1.9767*1.97405*1.977*1.9739
08/19/2007 23:40:00*1.9741*1.9735*1.9753*1.9732
08/19/2007 23:45:00*1.9733*1.9739*1.9747*1.9725
08/19/2007 23:50:00*1.9736*1.97275*1.97435*1.9714
08/19/2007 23:55:00*1.9729*1.9696*1.973*1.969
08/20/2007 00:00:00*1.96935*1.9648*1.9698*1.9643
08/20/2007 00:05:00*1.965*1.9673*1.9678*1.9648
08/20/2007 00:10:00*1.9675*1.9666*1.9676*1.9645
08/20/2007 00:15:00*1.9668*1.9629*1.968*1.9621
08/20/2007 00:20:00*1.9634*1.957*1.9634*1.9564
08/20/2007 00:25:00*1.9569*1.95165*1.9574*1.9499
08/20/2007 00:30:00*1.9513*1.9518*1.95235*1.9469
08/20/2007 00:35:00*1.9521*1.9499*1.95245*1.9488
08/20/2007 00:40:00*1.9491*1.9484*1.95025*1.9469
08/20/2007 00:45:00*1.949*1.9487*1.95285*1.9471
08/20/2007 00:50:00*1.9497*1.95225*1.9538*1.9484
08/20/2007 00:55:00*1.9525*1.9519*1.9541*1.9512
08/20/2007 01:00:00*1.9515*1.9526*1.95355*1.9515
08/20/2007 01:05:00*1.9531*1.9527*1.95455*1.9512
08/20/2007 01:10:00*1.95265*1.9524*1.953*1.9512
08/20/2007 01:15:00*1.9528*1.95195*1.9531*1.9511
08/20/2007 01:20:00*1.9518*1.9515*1.95215*1.9508
08/20/2007 01:25:00*1.9518*1.9514*1.9518*1.9505
08/20/2007 01:30:00*1.9514*1.9493*1.9523*1.9493
08/20/2007 01:35:00*1.9495*1.94895*1.9498*1.9478
08/20/2007 01:40:00*1.9491*1.94675*1.9504*1.9466
08/20/2007 01:45:00*1.9466*1.9445*1.9475*1.9443
08/20/2007 01:50:00*1.9454*1.9397*1.9455*1.9395
08/20/2007 01:55:00*1.9394*1.9509*1.9518*1.9394
08/20/2007 02:00:00*1.951*1.9499*1.95125*1.9475
08/20/2007 02:05:00*1.9498*1.9501*1.9507*1.9481
08/20/2007 02:10:00*1.95*1.9458*1.9505*1.9441
08/20/2007 02:15:00*1.9458*1.9475*1.94865*1.9432
08/20/2007 02:20:00*1.9473*1.9462*1.9476*1.9452
08/20/2007 02:25:00*1.9466*1.9478*1.94835*1.9452
08/20/2007 02:30:00*1.9473*1.9449*1.9483*1.9449
08/20/2007 02:35:00*1.9464*1.94465*1.9466*1.9425
08/20/2007 02:40:00*1.9448*1.94455*1.94555*1.9433
08/20/2007 02:45:00*1.9447*1.9447*1.945*1.9429
08/20/2007 02:50:00*1.9405*1.9435*1.9448*1.9405
08/20/2007 02:55:00*1.9435*1.94225*1.94365*1.9404
08/20/2007 03:00:00*1.942*1.94185*1.94305*1.9405
08/20/2007 03:05:00*1.9414*1.943*1.9436*1.9413
08/20/2007 03:10:00*1.9417*1.9394*1.943*1.9385
08/20/2007 03:15:00*1.9396*1.9359*1.9396*1.9359
08/20/2007 03:20:00*1.93635*1.93875*1.9396*1.934
08/20/2007 03:25:00*1.9396*1.9375*1.9396*1.9365
08/20/2007 03:30:00*1.9376*1.9379*1.9387*1.9367
08/20/2007 03:35:00*1.939*1.9393*1.93975*1.9366
08/20/2007 03:40:00*1.93905*1.9267*1.93935*1.9265
08/20/2007 03:45:00*1.9267*1.923*1.9324*1.9212
08/20/2007 03:50:00*1.92325*1.9239*1.9256*1.92255
08/20/2007 03:55:00*1.9227*1.926*1.92665*1.9227
08/20/2007 04:00:00*1.9258*1.93065*1.9308*1.925
08/20/2007 04:05:00*1.93025*1.9256*1.9317*1.9243
08/20/2007 04:10:00*1.9261*1.9241*1.9275*1.9228
08/20/2007 04:15:00*1.9251*1.92575*1.9269*1.9241
08/20/2007 04:20:00*1.9249*1.9263*1.92755*1.9246
08/20/2007 04:25:00*1.9275*1.92515*1.9275*1.9235
08/20/2007 04:30:00*1.9252*1.9236*1.9268*1.9235
08/20/2007 04:35:00*1.9237*1.92395*1.9251*1.9227
08/20/2007 04:40:00*1.9236*1.92155*1.92475*1.9205
08/20/2007 04:45:00*1.9226*1.924*1.9241*1.9207
08/20/2007 04:50:00*1.9239*1.9272*1.92755*1.9219
08/20/2007 04:55:00*1.9272*1.9294*1.93005*1.9257
08/20/2007 05:00:00*1.92995*1.9276*1.93035*1.927
08/20/2007 05:05:00*1.92785*1.9267*1.9285*1.9259
08/20/2007 05:10:00*1.9268*1.92645*1.9277*1.9253
08/20/2007 05:15:00*1.9267*1.9272*1.92835*1.926
08/20/2007 05:20:00*1.9278*1.92515*1.9279*1.92415
08/20/2007 05:25:00*1.9251*1.9268*1.92775*1.9238
08/20/2007 05:30:00*1.9271*1.9273*1.9274*1.9252
08/20/2007 05:35:00*1.92725*1.92685*1.92815*1.9255
08/20/2007 05:40:00*1.9265*1.92595*1.9271*1.9249
08/20/2007 05:45:00*1.9257*1.92595*1.92645*1.9251
08/20/2007 05:50:00*1.9257*1.927*1.92765*1.9248
08/20/2007 05:55:00*1.927*1.9278*1.9284*1.9259
08/20/2007 06:00:00*1.9276*1.9289*1.92945*1.9266
08/20/2007 06:05:00*1.9289*1.9273*1.92935*1.92675
08/20/2007 06:10:00*1.9272*1.9276*1.92805*1.9262
08/20/2007 06:15:00*1.9275*1.9284*1.92895*1.9264
08/20/2007 06:20:00*1.9283*1.92925*1.9313*1.9267
08/20/2007 06:25:00*1.9294*1.9343*1.9349*1.9278
08/20/2007 06:30:00*1.93375*1.9363*1.9381*1.9333
08/20/2007 06:35:00*1.9367*1.9336*1.937*1.9334
08/20/2007 06:40:00*1.93375*1.9338*1.9344*1.9315
08/20/2007 06:45:00*1.9335*1.9344*1.9361*1.9326
08/20/2007 06:50:00*1.9345*1.9341*1.9355*1.9329
08/20/2007 06:55:00*1.9341*1.934*1.9351*1.933
08/20/2007 07:00:00*1.9339*1.93525*1.9359*1.9326
08/20/2007 07:05:00*1.9356*1.9348*1.9369*1.9333
08/20/2007 07:10:00*1.9344*1.93405*1.9357*1.9316
08/20/2007 07:15:00*1.934*1.93325*1.935*1.9328
08/20/2007 07:20:00*1.9326*1.933*1.934*1.9326
08/20/2007 07:25:00*1.9336*1.9337*1.9344*1.9322
08/20/2007 07:30:00*1.93375*1.9337*1.9344*1.9323
08/20/2007 07:35:00*1.9338*1.9336*1.9345*1.9324
08/20/2007 07:40:00*1.9335*1.9347*1.9349*1.9319
08/20/2007 07:45:00*1.93475*1.93475*1.9354*1.934
08/20/2007 07:50:00*1.9347*1.9348*1.9361*1.9342
08/20/2007 07:55:00*1.9349*1.93515*1.93565*1.9333
08/20/2007 08:00:00*1.9358*1.9334*1.9366*1.9334
08/20/2007 08:05:00*1.9349*1.93525*1.9359*1.9334
08/20/2007 08:10:00*1.93515*1.93535*1.9365*1.9343
08/20/2007 08:15:00*1.9352*1.93365*1.9358*1.933
08/20/2007 08:20:00*1.9338*1.9334*1.9353*1.9312
08/20/2007 08:25:00*1.9332*1.9321*1.93375*1.9311
08/20/2007 08:30:00*1.93235*1.93105*1.93235*1.9291
08/20/2007 08:35:00*1.93105*1.9296*1.93135*1.929
08/20/2007 08:40:00*1.93*1.9304*1.93085*1.9283
08/20/2007 08:45:00*1.9304*1.93285*1.9337*1.9287
08/20/2007 08:50:00*1.9327*1.93315*1.9339*1.932
08/20/2007 08:55:00*1.933*1.9322*1.9341*1.9308
08/20/2007 09:00:00*1.9321*1.9291*1.9324*1.9289
08/20/2007 09:05:00*1.9289*1.92965*1.9302*1.9277
08/20/2007 09:10:00*1.92955*1.92895*1.9301*1.9278
08/20/2007 09:15:00*1.9283*1.9288*1.9294*1.9274
08/20/2007 09:20:00*1.9287*1.9307*1.9309*1.928
08/20/2007 09:25:00*1.93*1.93165*1.93235*1.9298
08/20/2007 09:30:00*1.932*1.93155*1.933*1.9302
08/20/2007 09:35:00*1.9313*1.9313*1.9318*1.9304
08/20/2007 09:40:00*1.93125*1.933*1.9331*1.9309
08/20/2007 09:45:00*1.9328*1.9368*1.9373*1.9316
08/20/2007 09:50:00*1.9364*1.93655*1.9395*1.9361
08/20/2007 09:55:00*1.9363*1.9342*1.9382*1.9335
08/20/2007 10:00:00*1.93435*1.9328*1.9346*1.9301
08/20/2007 10:05:00*1.9329*1.9373*1.9404*1.932
08/20/2007 10:10:00*1.93765*1.93615*1.9377*1.9346
08/20/2007 10:15:00*1.9359*1.9337*1.93615*1.93295
08/20/2007 10:20:00*1.93375*1.9338*1.93505*1.9333
08/20/2007 10:25:00*1.9337*1.93445*1.9353*1.9332
08/20/2007 10:30:00*1.9345*1.93575*1.9371*1.9334
08/20/2007 10:35:00*1.93615*1.9383*1.94055*1.9354
08/20/2007 10:40:00*1.93825*1.93845*1.93985*1.9343
08/20/2007 10:45:00*1.9385*1.9376*1.9389*1.936
08/20/2007 10:50:00*1.93745*1.93665*1.9376*1.936
08/20/2007 10:55:00*1.9363*1.93165*1.93805*1.931
08/20/2007 11:00:00*1.9313*1.93055*1.9346*1.9301
08/20/2007 11:05:00*1.9307*1.93095*1.93245*1.9299
08/20/2007 11:10:00*1.93095*1.93065*1.9317*1.9298
08/20/2007 11:15:00*1.9306*1.92945*1.9312*1.9268
08/20/2007 11:20:00*1.9292*1.9311*1.9317*1.9291
08/20/2007 11:25:00*1.9313*1.93035*1.9314*1.92795
08/20/2007 11:30:00*1.92725*1.9297*1.93035*1.92535
08/20/2007 11:35:00*1.9298*1.93105*1.9317*1.9289
08/20/2007 11:40:00*1.9307*1.93055*1.9317*1.9289
08/20/2007 11:45:00*1.931*1.9296*1.93125*1.9281
08/20/2007 11:50:00*1.9287*1.9315*1.9324*1.9287
08/20/2007 11:55:00*1.93155*1.93395*1.9351*1.9307
08/20/2007 12:00:00*1.93425*1.93605*1.9362*1.9328
08/20/2007 12:05:00*1.9361*1.9372*1.93795*1.9342
08/20/2007 12:10:00*1.9372*1.93735*1.94005*1.9352
08/20/2007 12:15:00*1.9364*1.9385*1.93955*1.9356
08/20/2007 12:20:00*1.9387*1.9378*1.94135*1.93585
08/20/2007 12:25:00*1.93585*1.94*1.9428*1.93535
08/20/2007 12:30:00*1.94*1.938*1.9408*1.937
08/20/2007 12:35:00*1.9378*1.9361*1.938*1.936
08/20/2007 12:40:00*1.9364*1.9387*1.9397*1.9353
08/20/2007 12:45:00*1.9379*1.9422*1.94225*1.9379
08/20/2007 12:50:00*1.94225*1.9411*1.9429*1.9402
08/20/2007 12:55:00*1.9406*1.94515*1.94535*1.9402
08/20/2007 13:00:00*1.9452*1.9469*1.9489*1.9444
08/20/2007 13:05:00*1.9473*1.9455*1.9479*1.9451
08/20/2007 13:10:00*1.94535*1.9449*1.94585*1.9441
08/20/2007 13:15:00*1.94515*1.9442*1.94685*1.94355
08/20/2007 13:20:00*1.94405*1.9448*1.945*1.9423
08/20/2007 13:25:00*1.9446*1.94575*1.94575*1.9425
08/20/2007 13:30:00*1.9456*1.9438*1.94575*1.9406
08/20/2007 13:35:00*1.9431*1.9444*1.94515*1.9425
08/20/2007 13:40:00*1.94465*1.94475*1.9453*1.9434
08/20/2007 13:45:00*1.9448*1.9413*1.94495*1.94065
08/20/2007 13:50:00*1.9415*1.9394*1.94275*1.9382
08/20/2007 13:55:00*1.94*1.93935*1.94045*1.9385
08/20/2007 14:00:00*1.9388*1.94005*1.9403*1.9375
08/20/2007 14:05:00*1.9398*1.93945*1.9406*1.9382
08/20/2007 14:10:00*1.9392*1.9386*1.9411*1.9383
08/20/2007 14:15:00*1.9396*1.9395*1.9401*1.9379
08/20/2007 14:20:00*1.9394*1.93815*1.9396*1.9378
08/20/2007 14:25:00*1.9378*1.9376*1.93975*1.9355
08/20/2007 14:30:00*1.93745*1.93435*1.9378*1.9322
08/20/2007 14:35:00*1.9347*1.9307*1.93535*1.9303
08/20/2007 14:40:00*1.9309*1.9275*1.93255*1.9271
08/20/2007 14:45:00*1.9278*1.9285*1.9295*1.9262
08/20/2007 14:50:00*1.9286*1.9252*1.92895*1.9239
08/20/2007 14:55:00*1.9254*1.92505*1.9258*1.9224
08/20/2007 15:00:00*1.9247*1.9249*1.9252*1.9237
08/20/2007 15:05:00*1.9248*1.9245*1.9253*1.9239
08/20/2007 15:10:00*1.9245*1.92465*1.92585*1.924
08/20/2007 15:15:00*1.9246*1.922*1.92465*1.92125
08/20/2007 15:20:00*1.9223*1.9224*1.9229*1.9219
08/20/2007 15:25:00*1.9219*1.9222*1.92465*1.9203
08/20/2007 15:30:00*1.92245*1.9218*1.9251*1.9218
08/20/2007 15:35:00*1.9221*1.9255*1.92665*1.9216
08/20/2007 15:40:00*1.9253*1.9277*1.93065*1.9252
08/20/2007 15:45:00*1.9279*1.9244*1.9281*1.9244
08/20/2007 15:50:00*1.9254*1.9255*1.9271*1.9244
08/20/2007 15:55:00*1.9248*1.9277*1.9283*1.9245
08/20/2007 16:00:00*1.9277*1.92925*1.92965*1.92765
08/20/2007 16:05:00*1.92935*1.9274*1.92935*1.92675
08/20/2007 16:10:00*1.9275*1.9267*1.9281*1.9263
08/20/2007 16:15:00*1.92715*1.9257*1.9274*1.9255
08/20/2007 16:20:00*1.9258*1.9257*1.92625*1.9249
08/20/2007 16:25:00*1.9254*1.92685*1.92715*1.9253
08/20/2007 16:30:00*1.92675*1.9263*1.92735*1.9259
08/20/2007 16:35:00*1.9266*1.9261*1.92685*1.9252
08/20/2007 16:40:00*1.9259*1.92885*1.93095*1.9259
08/20/2007 16:45:00*1.9287*1.9289*1.92955*1.928
08/20/2007 16:50:00*1.92895*1.93005*1.9304*1.9283
08/20/2007 16:55:00*1.93*1.9302*1.93055*1.9297
08/20/2007 17:00:00*1.93015*1.9284*1.93025*1.9281
