08/19/2007 14:05:00*1.9325*1.9325*1.9325*1.9325
08/19/2007 14:10:00*1.9325*1.9325*1.9325*1.9325
08/19/2007 14:15:00*1.9325*1.9325*1.9325*1.9325
08/19/2007 14:20:00*1.9325*1.9325*1.9325*1.9325
08/19/2007 14:25:00*1.9325*1.9325*1.9325*1.9325
08/19/2007 14:30:00*1.9325*1.9325*1.9325*1.9325
08/19/2007 14:35:00*1.9325*1.9325*1.9325*1.9325
08/19/2007 14:40:00*1.9334*1.9334*1.9334*1.9325
08/19/2007 14:45:00*1.9334*1.9334*1.9334*1.9334
08/19/2007 14:50:00*1.9334*1.9334*1.9334*1.9334
08/19/2007 14:55:00*1.9316*1.9323*1.9334*1.9316
08/19/2007 15:00:00*1.9324*1.9344*1.9344*1.9323
08/19/2007 15:05:00*1.9335*1.9308*1.9344*1.9308
08/19/2007 15:10:00*1.9312*1.9314*1.9314*1.9308
08/19/2007 15:15:00*1.9309*1.9309*1.9314*1.9309
08/19/2007 15:20:00*1.9309*1.929*1.9309*1.929
08/19/2007 15:25:00*1.9279*1.9292*1.9293*1.9279
08/19/2007 15:30:00*1.9297*1.9294*1.9325*1.9292
08/19/2007 15:35:00*1.9294*1.9292*1.9294*1.9292
08/19/2007 15:40:00*1.9301*1.9307*1.9307*1.9292
08/19/2007 15:45:00*1.9314*1.9311*1.9314*1.9307
08/19/2007 15:50:00*1.9307*1.9311*1.9311*1.9307
08/19/2007 15:55:00*1.931*1.9304*1.9311*1.9303
08/19/2007 16:00:00*1.9309*1.9305*1.9309*1.9304
08/19/2007 16:05:00*1.9306*1.9321*1.9321*1.9304
08/19/2007 16:10:00*1.9317*1.9314*1.9321*1.9314
08/19/2007 16:15:00*1.9328*1.9336*1.9336*1.9314
08/19/2007 16:20:00*1.9331*1.9368*1.9368*1.9331
08/19/2007 16:25:00*1.9336*1.9374*1.9374*1.9336
08/19/2007 16:30:00*1.9409*1.941*1.941*1.9327
08/19/2007 16:35:00*1.9384*1.9364*1.941*1.9363
08/19/2007 16:40:00*1.9367*1.94*1.94*1.9364
08/19/2007 16:45:00*1.9374*1.9375*1.9411*1.9374
08/19/2007 16:50:00*1.9374*1.937*1.9375*1.9367
08/19/2007 16:55:00*1.9363*1.9359*1.9377*1.9359
08/19/2007 17:00:00*1.9358*1.9367*1.9367*1.935
