08/16/2007 17:05:00*1.9508*1.9489*1.95105*1.94775
08/16/2007 17:10:00*1.94775*1.9449*1.9489*1.9448
08/16/2007 17:15:00*1.9452*1.9406*1.94605*1.9403
08/16/2007 17:20:00*1.9407*1.9392*1.9414*1.9374
08/16/2007 17:25:00*1.9398*1.9333*1.9398*1.9333
08/16/2007 17:30:00*1.9285*1.9319*1.9348*1.9191
08/16/2007 17:35:00*1.9321*1.92255*1.9321*1.9223
08/16/2007 17:40:00*1.9222*1.9267*1.92815*1.9219
08/16/2007 17:45:00*1.9269*1.9269*1.92815*1.9247
08/16/2007 17:50:00*1.9266*1.929*1.93765*1.9262
08/16/2007 17:55:00*1.9287*1.9313*1.93205*1.9287
08/16/2007 18:00:00*1.9312*1.93*1.93205*1.9281
08/16/2007 18:05:00*1.9299*1.92845*1.94185*1.9281
08/16/2007 18:10:00*1.9281*1.9254*1.92845*1.92505
08/16/2007 18:15:00*1.9253*1.9241*1.92665*1.9233
08/16/2007 18:20:00*1.9239*1.918*1.92415*1.9132
08/16/2007 18:25:00*1.918*1.9196*1.9219*1.9164
08/16/2007 18:30:00*1.91945*1.9158*1.9205*1.91475
08/16/2007 18:35:00*1.9157*1.92245*1.92305*1.9149
08/16/2007 18:40:00*1.92235*1.92435*1.92735*1.9222
08/16/2007 18:45:00*1.9247*1.924*1.92575*1.92295
08/16/2007 18:50:00*1.9241*1.92565*1.92635*1.9239
08/16/2007 18:55:00*1.926*1.9268*1.92725*1.9245
08/16/2007 19:00:00*1.9266*1.9297*1.93225*1.92625
08/16/2007 19:05:00*1.9301*1.9469*1.994*1.9278
08/16/2007 19:10:00*1.9358*1.9484*1.9728*1.92855
08/16/2007 19:15:00*1.9482*1.9454*1.9579*1.93585
08/16/2007 19:20:00*1.9452*1.9464*1.9542*1.94085
08/16/2007 19:25:00*1.9465*1.9412*1.9468*1.9406
08/16/2007 19:30:00*1.9411*1.9457*1.9491*1.9404
08/16/2007 19:35:00*1.946*1.9552*1.9554*1.9451
08/16/2007 19:40:00*1.9512*1.947*1.9552*1.9458
08/16/2007 19:45:00*1.9461*1.9436*1.94905*1.9423
08/16/2007 19:50:00*1.9433*1.94115*1.95155*1.9401
08/16/2007 19:55:00*1.9418*1.9443*1.94475*1.9381
08/16/2007 20:00:00*1.9445*1.94415*1.9502*1.9385
08/16/2007 20:05:00*1.9483*1.9447*1.9487*1.9419
08/16/2007 20:10:00*1.942*1.94265*1.94975*1.942
08/16/2007 20:15:00*1.946*1.9443*1.94805*1.9419
08/16/2007 20:20:00*1.9449*1.9443*1.94705*1.9423
08/16/2007 20:25:00*1.9443*1.9473*1.9522*1.9433
08/16/2007 20:30:00*1.9474*1.9515*1.9526*1.94325
08/16/2007 20:35:00*1.947*1.9495*1.9538*1.94565
08/16/2007 20:40:00*1.9492*1.94825*1.95275*1.9478
08/16/2007 20:45:00*1.9501*1.9491*1.9512*1.9482
08/16/2007 20:50:00*1.9495*1.9516*1.9556*1.94815
08/16/2007 20:55:00*1.9516*1.9478*1.95375*1.9472
08/16/2007 21:00:00*1.9478*1.9487*1.9494*1.9476
08/16/2007 21:05:00*1.9488*1.9558*1.9565*1.9486
08/16/2007 21:10:00*1.9561*1.9572*1.9584*1.9546
08/16/2007 21:15:00*1.9571*1.9639*1.9644*1.9565
08/16/2007 21:20:00*1.9641*1.9649*1.968*1.9639
08/16/2007 21:25:00*1.9651*1.9633*1.9711*1.962
08/16/2007 21:30:00*1.9632*1.9478*1.9636*1.9478
08/16/2007 21:35:00*1.9619*1.9626*1.9643*1.9478
08/16/2007 21:40:00*1.9629*1.9644*1.9644*1.9593
08/16/2007 21:45:00*1.9642*1.9635*1.9644*1.95925
08/16/2007 21:50:00*1.9638*1.9638*1.9648*1.9629
08/16/2007 21:55:00*1.9636*1.9634*1.9652*1.9624
08/16/2007 22:00:00*1.9631*1.9627*1.9647*1.9624
08/16/2007 22:05:00*1.9631*1.9635*1.969*1.9627
08/16/2007 22:10:00*1.9632*1.9628*1.9644*1.9622
08/16/2007 22:15:00*1.9629*1.9674*1.9678*1.96245
08/16/2007 22:20:00*1.9671*1.9681*1.9696*1.9643
08/16/2007 22:25:00*1.9677*1.9661*1.9681*1.9639
08/16/2007 22:30:00*1.9667*1.9655*1.9667*1.9628
08/16/2007 22:35:00*1.9658*1.9681*1.9681*1.9631
08/16/2007 22:40:00*1.9687*1.9674*1.9691*1.9654
08/16/2007 22:45:00*1.968*1.9678*1.9687*1.9674
08/16/2007 22:50:00*1.9677*1.9685*1.97*1.9675
08/16/2007 22:55:00*1.9684*1.9674*1.9708*1.966
08/16/2007 23:00:00*1.9677*1.9693*1.9698*1.9661
08/16/2007 23:05:00*1.9682*1.9681*1.9693*1.9668
08/16/2007 23:10:00*1.9681*1.9691*1.97*1.9669
08/16/2007 23:15:00*1.9689*1.9742*1.9759*1.96725
08/16/2007 23:20:00*1.9718*1.9771*1.9787*1.9684
08/16/2007 23:25:00*1.9783*1.9791*1.9803*1.96785
08/16/2007 23:30:00*1.9785*1.9761*1.9806*1.9761
08/16/2007 23:35:00*1.9756*1.9783*1.9802*1.97185
08/16/2007 23:40:00*1.9782*1.9834*1.984*1.9758
08/16/2007 23:45:00*1.9834*1.982*1.9857*1.9778
08/16/2007 23:50:00*1.9818*1.98305*1.9853*1.97775
08/16/2007 23:55:00*1.9829*1.9862*1.9872*1.97835
08/17/2007 00:00:00*1.987*1.9866*1.9876*1.9795
08/17/2007 00:05:00*1.9872*1.986*1.9873*1.9853
08/17/2007 00:10:00*1.98555*1.98745*1.9884*1.9847
08/17/2007 00:15:00*1.9877*1.9952*1.9968*1.9867
08/17/2007 00:20:00*1.995*1.99775*1.99775*1.9941
08/17/2007 00:25:00*1.9977*1.9937*2.00385*1.9909
08/17/2007 00:30:00*1.9937*1.99355*1.9958*1.9903
08/17/2007 00:35:00*1.9937*1.9986*1.99965*1.9924
08/17/2007 00:40:00*1.9992*1.9984*1.9998*1.99475
08/17/2007 00:45:00*1.998*1.9979*1.9986*1.9953
08/17/2007 00:50:00*1.9976*1.9967*1.9979*1.9954
08/17/2007 00:55:00*1.9966*1.9978*1.99865*1.9954
08/17/2007 01:00:00*1.9975*1.9981*1.99865*1.9963
08/17/2007 01:05:00*1.9974*1.99745*1.9989*1.9937
08/17/2007 01:10:00*1.9978*2.0017*2.003*1.9964
08/17/2007 01:15:00*2.00185*1.9999*2.0027*1.9983
08/17/2007 01:20:00*1.99965*1.9975*2.0003*1.99405
08/17/2007 01:25:00*1.9972*1.99475*1.9983*1.9937
08/17/2007 01:30:00*1.9961*1.9947*1.9972*1.9943
08/17/2007 01:35:00*1.9952*1.99695*1.9978*1.9938
08/17/2007 01:40:00*1.997*1.9996*2.0007*1.9957
08/17/2007 01:45:00*1.9997*2.0009*2.0013*1.9984
08/17/2007 01:50:00*2.00065*2.0025*2.0056*1.9998
08/17/2007 01:55:00*2.0034*2.00295*2.00385*2.0005
08/17/2007 02:00:00*2.00305*2.0031*2.0056*2.0016
08/17/2007 02:05:00*2.0034*2.00445*2.0046*2.0002
08/17/2007 02:10:00*2.00435*2.0056*2.007*2.0032
08/17/2007 02:15:00*2.0058*2.0047*2.00805*2.0032
08/17/2007 02:20:00*2.0049*2.00055*2.0055*1.9995
08/17/2007 02:25:00*2.0006*2.0007*2.00235*1.9989
08/17/2007 02:30:00*2.00055*1.9986*2.0009*1.9957
08/17/2007 02:35:00*1.9967*1.99805*2.00035*1.9953
08/17/2007 02:40:00*1.9978*1.99955*2.0001*1.9964
08/17/2007 02:45:00*1.9991*1.9993*2.00075*1.9974
08/17/2007 02:50:00*1.9992*2.0057*2.008*1.9984
08/17/2007 02:55:00*2.0064*2.00515*2.007*2.0032
08/17/2007 03:00:00*2.0062*2.00875*2.0121*2.0048
08/17/2007 03:05:00*2.00885*2.00705*2.00995*2.0059
08/17/2007 03:10:00*2.0067*2.0102*2.011*2.0056
08/17/2007 03:15:00*2.0102*2.0132*2.01475*2.0071
08/17/2007 03:20:00*2.0145*2.0087*2.015*2.0084
08/17/2007 03:25:00*2.0106*2.0164*2.0169*2.0041
08/17/2007 03:30:00*2.01665*2.00925*2.01705*2.0087
08/17/2007 03:35:00*2.0092*2.001*2.0107*1.99395
08/17/2007 03:40:00*2.0021*2.0006*2.0034*1.9989
08/17/2007 03:45:00*2.0007*1.992*2.0015*1.992
08/17/2007 03:50:00*1.9924*1.9851*1.9927*1.9777
08/17/2007 03:55:00*1.9848*1.9858*1.98765*1.984
08/17/2007 04:00:00*1.98665*1.996*1.99775*1.9856
08/17/2007 04:05:00*1.9959*1.995*1.9973*1.9926
08/17/2007 04:10:00*1.9934*1.9939*1.9969*1.9934
08/17/2007 04:15:00*1.9943*1.9929*1.99685*1.98995
08/17/2007 04:20:00*1.9913*1.9905*1.9934*1.99025
08/17/2007 04:25:00*1.9907*1.9859*1.9926*1.9825
08/17/2007 04:30:00*1.9824*1.98115*1.98775*1.9806
08/17/2007 04:35:00*1.98125*1.979*1.9853*1.9759
08/17/2007 04:40:00*1.97925*1.9836*1.9843*1.9772
08/17/2007 04:45:00*1.9835*1.9833*1.9869*1.9827
08/17/2007 04:50:00*1.98315*1.9846*1.9847*1.9819
08/17/2007 04:55:00*1.9847*1.98855*1.9907*1.98385
08/17/2007 05:00:00*1.9877*1.9824*1.9891*1.9805
08/17/2007 05:05:00*1.98265*1.9829*1.98815*1.9813
08/17/2007 05:10:00*1.98345*1.9791*1.98475*1.9775
08/17/2007 05:15:00*1.9779*1.97625*1.9803*1.9657
08/17/2007 05:20:00*1.9758*1.9784*1.9789*1.9742
08/17/2007 05:25:00*1.9783*1.98725*1.9878*1.9768
08/17/2007 05:30:00*1.98755*1.99065*1.9913*1.9859
08/17/2007 05:35:00*1.9906*1.9893*1.9935*1.98795
08/17/2007 05:40:00*1.98935*1.9913*1.9922*1.98545
08/17/2007 05:45:00*1.9912*1.99625*1.9981*1.991
08/17/2007 05:50:00*1.9964*1.9913*1.9973*1.991
08/17/2007 05:55:00*1.9911*1.9929*1.9933*1.9903
08/17/2007 06:00:00*1.9925*1.9918*1.9936*1.9912
08/17/2007 06:05:00*1.9916*1.98715*1.9924*1.9848
08/17/2007 06:10:00*1.9873*1.99235*1.9938*1.98465
08/17/2007 06:15:00*1.9927*1.996*1.9963*1.9901
08/17/2007 06:20:00*1.9962*1.9959*1.9973*1.9936
08/17/2007 06:25:00*1.9957*1.99425*1.9969*1.9935
08/17/2007 06:30:00*1.9947*1.9969*1.9975*1.9932
08/17/2007 06:35:00*1.9965*1.99295*1.99725*1.9921
08/17/2007 06:40:00*1.993*1.99235*1.9936*1.9897
08/17/2007 06:45:00*1.9926*1.995*1.99565*1.9913
08/17/2007 06:50:00*1.99545*1.9955*1.9974*1.9897
08/17/2007 06:55:00*1.99545*1.99475*1.9966*1.9888
08/17/2007 07:00:00*1.993*1.9981*1.9983*1.9897
08/17/2007 07:05:00*1.9981*1.9962*1.9992*1.995
08/17/2007 07:10:00*1.99625*1.99465*1.997*1.9937
08/17/2007 07:15:00*1.9937*1.9846*1.9964*1.9837
08/17/2007 07:20:00*1.9849*1.9898*1.99*1.98385
08/17/2007 07:25:00*1.9898*1.9865*1.9916*1.9864
08/17/2007 07:30:00*1.9874*1.9862*1.9874*1.984
08/17/2007 07:35:00*1.9883*1.9874*1.98845*1.9862
08/17/2007 07:40:00*1.98735*1.9864*1.98785*1.9858
08/17/2007 07:45:00*1.98685*1.99085*1.99775*1.9858
08/17/2007 07:50:00*1.9907*1.9849*1.99215*1.9843
08/17/2007 07:55:00*1.9846*1.98355*1.98755*1.9815
08/17/2007 08:00:00*1.98345*1.9822*1.9838*1.9819
08/17/2007 08:05:00*1.9821*1.974*1.9833*1.9714
08/17/2007 08:10:00*1.97415*1.97235*1.9761*1.97155
08/17/2007 08:15:00*1.9727*1.9728*1.97355*1.9705
08/17/2007 08:20:00*1.9725*1.95995*1.9732*1.9533
08/17/2007 08:25:00*1.95825*1.9451*1.95995*1.943
08/17/2007 08:30:00*1.9451*1.9454*1.9604*1.9394
08/17/2007 08:35:00*1.94395*1.9455*1.9519*1.941
08/17/2007 08:40:00*1.9422*1.9476*1.9482*1.941
08/17/2007 08:45:00*1.9436*1.9553*1.95635*1.9418
08/17/2007 08:50:00*1.95535*1.95895*1.9591*1.954
08/17/2007 08:55:00*1.9615*1.96285*1.9638*1.95895
08/17/2007 09:00:00*1.9615*1.9588*1.964*1.9575
08/17/2007 09:05:00*1.9586*1.9508*1.9588*1.9508
08/17/2007 09:10:00*1.9511*1.9499*1.9525*1.949
08/17/2007 09:15:00*1.95*1.9417*1.9509*1.9385
08/17/2007 09:20:00*1.9419*1.9395*1.9422*1.9313
08/17/2007 09:25:00*1.9403*1.9479*1.949*1.9369
08/17/2007 09:30:00*1.949*1.9401*1.9496*1.9396
08/17/2007 09:35:00*1.9406*1.9372*1.9436*1.9368
08/17/2007 09:40:00*1.9371*1.936*1.9386*1.9339
08/17/2007 09:45:00*1.9357*1.9398*1.9427*1.9354
08/17/2007 09:50:00*1.9416*1.9582*1.9597*1.9398
08/17/2007 09:55:00*1.9585*1.957*1.9585*1.9541
08/17/2007 10:00:00*1.9556*1.9631*1.9638*1.9556
08/17/2007 10:05:00*1.9637*1.9575*1.9662*1.9575
08/17/2007 10:10:00*1.9607*1.9549*1.9607*1.9492
08/17/2007 10:15:00*1.9558*1.9595*1.9595*1.9537
08/17/2007 10:20:00*1.9591*1.9618*1.9631*1.9581
08/17/2007 10:25:00*1.9598*1.9592*1.9618*1.9551
08/17/2007 10:30:00*1.9579*1.9535*1.9592*1.9493
08/17/2007 10:35:00*1.9531*1.9543*1.9547*1.9513
08/17/2007 10:40:00*1.9545*1.9594*1.9596*1.9543
08/17/2007 10:45:00*1.9594*1.9635*1.9683*1.9591
08/17/2007 10:50:00*1.9628*1.9688*1.9701*1.9628
08/17/2007 10:55:00*1.9687*1.9648*1.9707*1.9637
08/17/2007 11:00:00*1.9652*1.9731*1.9742*1.9648
08/17/2007 11:05:00*1.974*1.9715*1.9754*1.9706
08/17/2007 11:10:00*1.9711*1.9754*1.9794*1.9708
08/17/2007 11:15:00*1.9745*1.9729*1.9754*1.9726
08/17/2007 11:20:00*1.9722*1.9703*1.9738*1.9697
08/17/2007 11:25:00*1.9706*1.9692*1.9706*1.9682
08/17/2007 11:30:00*1.9687*1.9606*1.9692*1.9572
08/17/2007 11:35:00*1.9606*1.9579*1.96465*1.9572
08/17/2007 11:40:00*1.9577*1.9566*1.9625*1.9555
08/17/2007 11:45:00*1.9565*1.9583*1.9602*1.9559
08/17/2007 11:50:00*1.9581*1.95645*1.9591*1.9551
08/17/2007 11:55:00*1.9564*1.9573*1.9612*1.9562
08/17/2007 12:00:00*1.9604*1.96005*1.96145*1.9573
08/17/2007 12:05:00*1.9597*1.958*1.9624*1.9575
08/17/2007 12:10:00*1.9578*1.9572*1.9595*1.9563
08/17/2007 12:15:00*1.9573*1.9499*1.96095*1.9497
08/17/2007 12:20:00*1.94185*1.9481*1.9499*1.94185
08/17/2007 12:25:00*1.9479*1.94825*1.95045*1.946
08/17/2007 12:30:00*1.9481*1.9448*1.9487*1.9446
08/17/2007 12:35:00*1.9454*1.9414*1.9473*1.9409
08/17/2007 12:40:00*1.9417*1.9429*1.94295*1.939
08/17/2007 12:45:00*1.9418*1.9396*1.9429*1.9382
08/17/2007 12:50:00*1.941*1.9386*1.9419*1.9386
08/17/2007 12:55:00*1.939*1.9437*1.95615*1.93855
08/17/2007 13:00:00*1.9431*1.9428*1.9447*1.9413
08/17/2007 13:05:00*1.9415*1.94265*1.94335*1.94
08/17/2007 13:10:00*1.9421*1.94095*1.94265*1.9376
08/17/2007 13:15:00*1.9415*1.9417*1.9433*1.9403
08/17/2007 13:20:00*1.9402*1.9411*1.9424*1.9392
08/17/2007 13:25:00*1.9406*1.9413*1.94185*1.9399
08/17/2007 13:30:00*1.9404*1.93935*1.94295*1.9385
08/17/2007 13:35:00*1.9395*1.9358*1.94075*1.9351
08/17/2007 13:40:00*1.9364*1.9342*1.9389*1.9332
08/17/2007 13:45:00*1.9343*1.93705*1.9397*1.9331
08/17/2007 13:50:00*1.937*1.9396*1.9409*1.9364
08/17/2007 13:55:00*1.9389*1.9362*1.9396*1.9359
08/17/2007 14:00:00*1.9367*1.93805*1.93925*1.9362
08/17/2007 14:05:00*1.9371*1.9429*1.9438*1.9358
08/17/2007 14:10:00*1.9431*1.9417*1.9448*1.9414
08/17/2007 14:15:00*1.9418*1.9449*1.94655*1.9405
08/17/2007 14:20:00*1.9454*1.94515*1.94615*1.9437
08/17/2007 14:25:00*1.9453*1.94525*1.9453*1.943
08/17/2007 14:30:00*1.9451*1.9425*1.94525*1.9425
08/17/2007 14:35:00*1.9436*1.9452*1.94585*1.9425
08/17/2007 14:40:00*1.9443*1.94505*1.94565*1.9436
08/17/2007 14:45:00*1.9449*1.9434*1.94585*1.943
08/17/2007 14:50:00*1.9439*1.9439*1.94675*1.9422
08/17/2007 14:55:00*1.9445*1.9454*1.94705*1.9429
08/17/2007 15:00:00*1.9461*1.9452*1.9482*1.9447
08/17/2007 15:05:00*1.945*1.94455*1.9454*1.942
08/17/2007 15:10:00*1.9442*1.94155*1.94455*1.9404
08/17/2007 15:15:00*1.9418*1.93825*1.94225*1.9361
08/17/2007 15:20:00*1.9371*1.93955*1.9397*1.9371
08/17/2007 15:25:00*1.9397*1.9388*1.9397*1.9382
08/17/2007 15:30:00*1.9394*1.94005*1.9415*1.9382
08/17/2007 15:35:00*1.94*1.939*1.94125*1.9382
08/17/2007 15:40:00*1.9392*1.9386*1.9402*1.9376
08/17/2007 15:45:00*1.9383*1.9415*1.94265*1.9383
08/17/2007 15:50:00*1.9409*1.9396*1.94225*1.9382
08/17/2007 15:55:00*1.9401*1.93925*1.9419*1.9391
08/17/2007 16:00:00*1.93895*1.94155*1.94155*1.9343
08/17/2007 16:05:00*1.9401*1.9392*1.94155*1.9386
08/17/2007 16:10:00*1.9391*1.9384*1.9402*1.9383
08/17/2007 16:15:00*1.9386*1.9386*1.94*1.9381
08/17/2007 16:20:00*1.9385*1.9386*1.9398*1.9369
08/17/2007 16:25:00*1.9385*1.9371*1.9392*1.9368
08/17/2007 16:30:00*1.9369*1.9368*1.9393*1.9361
08/17/2007 16:35:00*1.9368*1.9381*1.9389*1.9363
08/17/2007 16:40:00*1.9382*1.9392*1.9399*1.938
08/17/2007 16:45:00*1.9393*1.9333*1.9401*1.9332
08/17/2007 16:50:00*1.9327*1.9373*1.9375*1.9327
08/17/2007 16:55:00*1.9358*1.9368*1.9387*1.934
08/17/2007 17:00:00*1.9365*1.9325*1.9384*1.932
