08/15/2007 17:05:00*1.8928*1.8942*1.8954*1.8924
08/15/2007 17:10:00*1.8944*1.89395*1.8948*1.8914
08/15/2007 17:15:00*1.8932*1.8937*1.89445*1.8929
08/15/2007 17:20:00*1.8939*1.89415*1.8954*1.893
08/15/2007 17:25:00*1.8943*1.89625*1.89665*1.8933
08/15/2007 17:30:00*1.89625*1.8952*1.89645*1.8942
08/15/2007 17:35:00*1.8956*1.89625*1.89695*1.8952
08/15/2007 17:40:00*1.89625*1.89555*1.89925*1.8952
08/15/2007 17:45:00*1.8957*1.8962*1.89685*1.8948
08/15/2007 17:50:00*1.8964*1.89545*1.8972*1.8947
08/15/2007 17:55:00*1.8954*1.89695*1.89815*1.89335
08/15/2007 18:00:00*1.8969*1.9007*1.9019*1.8968
08/15/2007 18:05:00*1.9011*1.89935*1.90135*1.8985
08/15/2007 18:10:00*1.89935*1.89915*1.90015*1.8983
08/15/2007 18:15:00*1.899*1.89875*1.89945*1.8978
08/15/2007 18:20:00*1.8983*1.89785*1.89875*1.8971
08/15/2007 18:25:00*1.8979*1.898*1.8984*1.8968
08/15/2007 18:30:00*1.8977*1.89835*1.89955*1.8977
08/15/2007 18:35:00*1.8983*1.8989*1.89935*1.89795
08/15/2007 18:40:00*1.89915*1.8982*1.89935*1.8975
08/15/2007 18:45:00*1.8984*1.8985*1.8991*1.8979
08/15/2007 18:50:00*1.8987*1.90145*1.9021*1.8985
08/15/2007 18:55:00*1.9019*1.90145*1.90405*1.9011
08/15/2007 19:00:00*1.90165*1.90175*1.9024*1.90095
08/15/2007 19:05:00*1.9018*1.901*1.90265*1.9007
08/15/2007 19:10:00*1.90095*1.8999*1.9016*1.8984
08/15/2007 19:15:00*1.89995*1.90105*1.90105*1.8988
08/15/2007 19:20:00*1.9006*1.9011*1.9015*1.9
08/15/2007 19:25:00*1.901*1.90195*1.9027*1.9008
08/15/2007 19:30:00*1.9017*1.9025*1.9028*1.9008
08/15/2007 19:35:00*1.90265*1.9021*1.9028*1.9018
08/15/2007 19:40:00*1.9023*1.9028*1.9031*1.9017
08/15/2007 19:45:00*1.903*1.9064*1.9079*1.9019
08/15/2007 19:50:00*1.9061*1.90895*1.9101*1.9056
08/15/2007 19:55:00*1.9088*1.9084*1.9096*1.9079
08/15/2007 20:00:00*1.9083*1.90825*1.9087*1.9063
08/15/2007 20:05:00*1.9084*1.9094*1.91015*1.9077
08/15/2007 20:10:00*1.9093*1.90815*1.9099*1.9079
08/15/2007 20:15:00*1.9084*1.9092*1.9101*1.9066
08/15/2007 20:20:00*1.9094*1.90935*1.90955*1.90835
08/15/2007 20:25:00*1.9095*1.91295*1.9133*1.9091
08/15/2007 20:30:00*1.91275*1.9139*1.9157*1.91225
08/15/2007 20:35:00*1.91375*1.9151*1.91725*1.9134
08/15/2007 20:40:00*1.915*1.9157*1.91885*1.9129
08/15/2007 20:45:00*1.91585*1.91375*1.91615*1.9126
08/15/2007 20:50:00*1.9132*1.91485*1.9151*1.9125
08/15/2007 20:55:00*1.91495*1.9139*1.9153*1.9136
08/15/2007 21:00:00*1.9141*1.91425*1.9149*1.9136
08/15/2007 21:05:00*1.9144*1.91505*1.91505*1.9132
08/15/2007 21:10:00*1.91495*1.915*1.91655*1.9142
08/15/2007 21:15:00*1.9152*1.9168*1.91735*1.9149
08/15/2007 21:20:00*1.9171*1.9163*1.91745*1.9157
08/15/2007 21:25:00*1.9162*1.916*1.91695*1.9143
08/15/2007 21:30:00*1.91605*1.916*1.91715*1.9155
08/15/2007 21:35:00*1.9159*1.91445*1.9167*1.9138
08/15/2007 21:40:00*1.9144*1.91295*1.9156*1.9128
08/15/2007 21:45:00*1.9131*1.91285*1.91355*1.9122
08/15/2007 21:50:00*1.9125*1.9161*1.91745*1.9125
08/15/2007 21:55:00*1.9161*1.9184*1.91975*1.91545
08/15/2007 22:00:00*1.9182*1.92335*1.92365*1.9179
08/15/2007 22:05:00*1.9233*1.9193*1.9237*1.9184
08/15/2007 22:10:00*1.91945*1.91965*1.9207*1.9186
08/15/2007 22:15:00*1.9196*1.9196*1.9218*1.9192
08/15/2007 22:20:00*1.9195*1.9179*1.9199*1.9168
08/15/2007 22:25:00*1.91815*1.9179*1.9188*1.9175
08/15/2007 22:30:00*1.918*1.9189*1.92035*1.9174
08/15/2007 22:35:00*1.9189*1.9192*1.92125*1.9179
08/15/2007 22:40:00*1.9191*1.92385*1.9251*1.9185
08/15/2007 22:45:00*1.9235*1.92435*1.9251*1.9227
08/15/2007 22:50:00*1.924*1.92235*1.9247*1.9215
08/15/2007 22:55:00*1.9222*1.92145*1.92295*1.92015
08/15/2007 23:00:00*1.9213*1.9268*1.92715*1.9197
08/15/2007 23:05:00*1.9249*1.9312*1.9326*1.9249
08/15/2007 23:10:00*1.9314*1.9296*1.933*1.9277
08/15/2007 23:15:00*1.9299*1.9323*1.9388*1.9296
08/15/2007 23:20:00*1.9325*1.9371*1.9424*1.9315
08/15/2007 23:25:00*1.9376*1.9414*1.9424*1.9354
08/15/2007 23:30:00*1.9416*1.9419*1.9434*1.9392
08/15/2007 23:35:00*1.9416*1.9425*1.9461*1.9413
08/15/2007 23:40:00*1.9423*1.9536*1.9536*1.9411
08/15/2007 23:45:00*1.9538*1.9526*1.9641*1.9512
08/15/2007 23:50:00*1.9529*1.9548*1.9636*1.9526
08/15/2007 23:55:00*1.9546*1.9549*1.9566*1.9492
08/16/2007 00:00:00*1.9551*1.9622*1.9628*1.9546
08/16/2007 00:05:00*1.9616*1.9567*1.9622*1.9562
08/16/2007 00:10:00*1.9564*1.9555*1.9567*1.9522
08/16/2007 00:15:00*1.9484*1.949*1.9555*1.9479
08/16/2007 00:20:00*1.9489*1.9474*1.951*1.9469
08/16/2007 00:25:00*1.9472*1.9496*1.9504*1.9397
08/16/2007 00:30:00*1.9493*1.9473*1.9497*1.9428
08/16/2007 00:35:00*1.9471*1.9444*1.9473*1.9427
08/16/2007 00:40:00*1.9447*1.9409*1.9447*1.9397
08/16/2007 00:45:00*1.9412*1.9371*1.9412*1.9328
08/16/2007 00:50:00*1.9374*1.9365*1.9384*1.9344
08/16/2007 00:55:00*1.9357*1.9447*1.9478*1.9353
08/16/2007 01:00:00*1.9449*1.9402*1.9455*1.9385
08/16/2007 01:05:00*1.9399*1.94*1.9404*1.9384
08/16/2007 01:10:00*1.9401*1.9409*1.9433*1.9382
08/16/2007 01:15:00*1.9411*1.9394*1.9417*1.9382
08/16/2007 01:20:00*1.9396*1.9372*1.9396*1.9372
08/16/2007 01:25:00*1.9369*1.9383*1.9392*1.9361
08/16/2007 01:30:00*1.9395*1.9435*1.9435*1.9379
08/16/2007 01:35:00*1.9434*1.9475*1.9493*1.9434
08/16/2007 01:40:00*1.9481*1.9492*1.95*1.9463
08/16/2007 01:45:00*1.9489*1.9441*1.9492*1.9436
08/16/2007 01:50:00*1.9443*1.945*1.9456*1.9415
08/16/2007 01:55:00*1.9453*1.9436*1.9472*1.9432
08/16/2007 02:00:00*1.9438*1.9441*1.9452*1.9418
08/16/2007 02:05:00*1.9439*1.9473*1.9478*1.9435
08/16/2007 02:10:00*1.9471*1.9474*1.9499*1.9461
08/16/2007 02:15:00*1.9475*1.9466*1.9482*1.9463
08/16/2007 02:20:00*1.9468*1.9458*1.9469*1.9458
08/16/2007 02:25:00*1.9455*1.9463*1.9471*1.9448
08/16/2007 02:30:00*1.9469*1.943*1.9483*1.9427
08/16/2007 02:35:00*1.9433*1.9463*1.9464*1.9427
08/16/2007 02:40:00*1.9461*1.9433*1.9468*1.9433
08/16/2007 02:45:00*1.9435*1.9408*1.9441*1.9406
08/16/2007 02:50:00*1.9407*1.9447*1.9448*1.9403
08/16/2007 02:55:00*1.9449*1.9431*1.9455*1.943
08/16/2007 03:00:00*1.9434*1.9417*1.9437*1.9404
08/16/2007 03:05:00*1.9418*1.9424*1.943*1.9413
08/16/2007 03:10:00*1.9425*1.9421*1.943*1.9403
08/16/2007 03:15:00*1.9423*1.9399*1.9428*1.9396
08/16/2007 03:20:00*1.94*1.9411*1.9413*1.9386
08/16/2007 03:25:00*1.9406*1.941*1.9418*1.9392
08/16/2007 03:30:00*1.9407*1.9418*1.9422*1.94
08/16/2007 03:35:00*1.9419*1.9439*1.9444*1.9416
08/16/2007 03:40:00*1.9436*1.944*1.9442*1.9422
08/16/2007 03:45:00*1.9442*1.9439*1.9443*1.9426
08/16/2007 03:50:00*1.943*1.9439*1.9447*1.9425
08/16/2007 03:55:00*1.9442*1.9462*1.9469*1.9439
08/16/2007 04:00:00*1.9459*1.9487*1.9511*1.9459
08/16/2007 04:05:00*1.9485*1.948*1.9487*1.947
08/16/2007 04:10:00*1.9481*1.9518*1.953*1.9474
08/16/2007 04:15:00*1.9519*1.9569*1.9582*1.9515
08/16/2007 04:20:00*1.9567*1.9604*1.9606*1.9553
08/16/2007 04:25:00*1.9607*1.9638*1.9651*1.9603
08/16/2007 04:30:00*1.9644*1.9588*1.9692*1.9547
08/16/2007 04:35:00*1.959*1.9581*1.9614*1.9576
08/16/2007 04:40:00*1.959*1.9539*1.959*1.9529
08/16/2007 04:45:00*1.9544*1.9546*1.9547*1.9512
08/16/2007 04:50:00*1.9545*1.9594*1.96*1.9539
08/16/2007 04:55:00*1.9592*1.9589*1.9609*1.9584
08/16/2007 05:00:00*1.9586*1.9583*1.959*1.9576
08/16/2007 05:05:00*1.9581*1.9548*1.9587*1.9542
08/16/2007 05:10:00*1.9551*1.9553*1.9557*1.9541
08/16/2007 05:15:00*1.9554*1.9567*1.9574*1.9553
08/16/2007 05:20:00*1.9564*1.9608*1.9608*1.9564
08/16/2007 05:25:00*1.9611*1.9604*1.962*1.9594
08/16/2007 05:30:00*1.9607*1.9644*1.9656*1.9604
08/16/2007 05:35:00*1.9646*1.9633*1.9646*1.9621
08/16/2007 05:40:00*1.963*1.9647*1.968*1.961
08/16/2007 05:45:00*1.9641*1.9634*1.965*1.9628
08/16/2007 05:50:00*1.9633*1.9639*1.9646*1.963
08/16/2007 05:55:00*1.9636*1.9633*1.9644*1.9628
08/16/2007 06:00:00*1.9631*1.9618*1.9636*1.9605
08/16/2007 06:05:00*1.962*1.9686*1.9695*1.9618
08/16/2007 06:10:00*1.9692*1.9713*1.9713*1.9682
08/16/2007 06:15:00*1.9716*1.9716*1.9777*1.9696
08/16/2007 06:20:00*1.9719*1.9722*1.9757*1.9709
08/16/2007 06:25:00*1.9719*1.9686*1.9729*1.9673
08/16/2007 06:30:00*1.9687*1.9738*1.9738*1.9678
08/16/2007 06:35:00*1.9736*1.9767*1.978*1.9733
08/16/2007 06:40:00*1.9764*1.9787*1.9846*1.9743
08/16/2007 06:45:00*1.9786*1.9736*1.9787*1.9722
08/16/2007 06:50:00*1.9738*1.9697*1.9786*1.9687
08/16/2007 06:55:00*1.9691*1.9707*1.9722*1.9663
08/16/2007 07:00:00*1.9705*1.9728*1.9733*1.9667
08/16/2007 07:05:00*1.973*1.976*1.9793*1.9728
08/16/2007 07:10:00*1.9768*1.9742*1.98*1.9738
08/16/2007 07:15:00*1.9744*1.9787*1.9795*1.9726
08/16/2007 07:20:00*1.9786*1.9757*1.979*1.9745
08/16/2007 07:25:00*1.9765*1.9799*1.9803*1.9757
08/16/2007 07:30:00*1.9798*1.9814*1.9828*1.9787
08/16/2007 07:35:00*1.9812*1.9789*1.9822*1.9773
08/16/2007 07:40:00*1.979*1.9802*1.9824*1.9776
08/16/2007 07:45:00*1.9796*1.9763*1.981*1.9744
08/16/2007 07:50:00*1.976*1.9769*1.9774*1.9742
08/16/2007 07:55:00*1.9767*1.9818*1.9834*1.9764
08/16/2007 08:00:00*1.9817*1.9805*1.9821*1.9799
08/16/2007 08:05:00*1.9803*1.9795*1.9818*1.9782
08/16/2007 08:10:00*1.9796*1.9806*1.982*1.9771
08/16/2007 08:15:00*1.9812*1.9787*1.9827*1.9768
08/16/2007 08:20:00*1.9786*1.976*1.9795*1.9752
08/16/2007 08:25:00*1.9758*1.9747*1.9777*1.9739
08/16/2007 08:30:00*1.9758*1.9727*1.978*1.9716
08/16/2007 08:35:00*1.9725*1.9662*1.9731*1.9659
08/16/2007 08:40:00*1.966*1.9606*1.9688*1.9593
08/16/2007 08:45:00*1.9604*1.9569*1.9629*1.9559
08/16/2007 08:50:00*1.957*1.965*1.9653*1.9566
08/16/2007 08:55:00*1.9649*1.96145*1.9653*1.96105
08/16/2007 09:00:00*1.96145*1.9625*1.9625*1.9584
08/16/2007 09:05:00*1.9622*1.96245*1.9663*1.9612
08/16/2007 09:10:00*1.9616*1.9637*1.9645*1.9581
08/16/2007 09:20:00*1.9636*1.9657*1.9664*1.9626
08/16/2007 09:25:00*1.96575*1.9581*1.966*1.9569
08/16/2007 09:30:00*1.9635*1.9629*1.9635*1.9575
08/16/2007 09:35:00*1.96325*1.9657*1.9675*1.9628
08/16/2007 09:40:00*1.96585*1.9665*1.9669*1.9608
08/16/2007 09:45:00*1.9658*1.9678*1.9683*1.9642
08/16/2007 09:50:00*1.96795*1.9641*1.96795*1.9616
08/16/2007 09:55:00*1.9641*1.96295*1.9645*1.9609
08/16/2007 10:00:00*1.96285*1.9655*1.96625*1.9627
08/16/2007 10:05:00*1.9659*1.9679*1.9693*1.9647
08/16/2007 10:10:00*1.9681*1.9675*1.9681*1.965
08/16/2007 10:15:00*1.9672*1.9669*1.9675*1.965
08/16/2007 10:20:00*1.967*1.9708*1.9712*1.9662
08/16/2007 10:25:00*1.971*1.975*1.9767*1.9708
08/16/2007 10:30:00*1.9753*1.9772*1.979*1.9737
08/16/2007 10:35:00*1.9769*1.9723*1.9804*1.97195
08/16/2007 10:40:00*1.9726*1.9721*1.973*1.9703
08/16/2007 10:45:00*1.97165*1.9715*1.9734*1.9696
08/16/2007 10:50:00*1.97135*1.9676*1.9717*1.9675
08/16/2007 10:55:00*1.9694*1.9652*1.97085*1.9652
08/16/2007 11:00:00*1.965*1.9749*1.97585*1.96315
08/16/2007 11:05:00*1.9751*1.9708*1.9762*1.96965
08/16/2007 11:10:00*1.9707*1.9661*1.9724*1.9653
08/16/2007 11:15:00*1.9661*1.9681*1.9703*1.9648
08/16/2007 11:20:00*1.9684*1.9737*1.9738*1.9681
08/16/2007 11:25:00*1.9742*1.9756*1.9764*1.9723
08/16/2007 11:30:00*1.9773*1.9726*1.9773*1.9713
08/16/2007 11:35:00*1.9742*1.9736*1.9759*1.9711
08/16/2007 11:40:00*1.9737*1.9742*1.9784*1.97295
08/16/2007 11:45:00*1.97375*1.9738*1.9747*1.97125
08/16/2007 11:50:00*1.9749*1.9791*1.9795*1.97365
08/16/2007 11:55:00*1.9793*1.97735*1.9797*1.9755
08/16/2007 12:00:00*1.97725*1.9777*1.9778*1.9746
08/16/2007 12:05:00*1.9779*1.984*1.9843*1.975
08/16/2007 12:10:00*1.9842*1.9896*1.99175*1.98325
08/16/2007 12:15:00*1.9898*1.9804*1.9915*1.97985
08/16/2007 12:20:00*1.9804*1.9807*1.9837*1.9771
08/16/2007 12:25:00*1.9806*1.9825*1.9865*1.9797
08/16/2007 12:30:00*1.98275*1.9831*1.98515*1.98145
08/16/2007 12:35:00*1.9838*1.9807*1.9839*1.9796
08/16/2007 12:40:00*1.9805*1.9842*1.9848*1.9792
08/16/2007 12:45:00*1.98485*1.9854*1.9905*1.983
08/16/2007 12:50:00*1.9855*1.9839*1.9856*1.9827
08/16/2007 12:55:00*1.9839*1.9922*1.9923*1.9839
08/16/2007 13:00:00*1.9919*1.9917*1.9946*1.9884
08/16/2007 13:05:00*1.9918*1.9887*1.99515*1.9883
08/16/2007 13:10:00*1.99035*1.9906*1.9915*1.9879
08/16/2007 13:15:00*1.99105*1.9918*1.9922*1.9884
08/16/2007 13:20:00*1.9917*1.9874*1.9926*1.9856
08/16/2007 13:25:00*1.98745*1.98565*1.9906*1.9825
08/16/2007 13:30:00*1.98555*1.98525*1.988*1.9841
08/16/2007 13:35:00*1.9855*1.9873*1.9896*1.9832
08/16/2007 13:40:00*1.9865*1.9872*1.99015*1.9854
08/16/2007 13:45:00*1.98735*1.98535*1.9878*1.9841
08/16/2007 13:50:00*1.9853*1.98565*1.9909*1.9836
08/16/2007 13:55:00*1.9857*1.98045*1.98755*1.9795
08/16/2007 14:00:00*1.9795*1.9783*1.98075*1.9733
08/16/2007 14:05:00*1.978*1.98015*1.9812*1.9777
08/16/2007 14:10:00*1.9797*1.9748*1.98015*1.9728
08/16/2007 14:15:00*1.9759*1.9762*1.97925*1.9748
08/16/2007 14:20:00*1.9759*1.97345*1.9778*1.9718
08/16/2007 14:25:00*1.9739*1.9745*1.97795*1.97345
08/16/2007 14:30:00*1.9752*1.9739*1.9775*1.973
08/16/2007 14:35:00*1.9741*1.9801*1.9805*1.97355
08/16/2007 14:40:00*1.9804*1.9762*1.9806*1.9753
08/16/2007 14:45:00*1.9762*1.9748*1.9762*1.9727
08/16/2007 14:50:00*1.97475*1.97595*1.9771*1.9718
08/16/2007 14:55:00*1.97605*1.973*1.9764*1.9728
08/16/2007 15:00:00*1.9729*1.97155*1.974*1.9705
08/16/2007 15:05:00*1.9713*1.9709*1.97325*1.9705
08/16/2007 15:10:00*1.9721*1.9778*1.97875*1.9704
08/16/2007 15:15:00*1.978*1.9749*1.98005*1.9749
08/16/2007 15:20:00*1.9763*1.9749*1.97775*1.9748
08/16/2007 15:25:00*1.97505*1.97585*1.9762*1.9736
08/16/2007 15:30:00*1.97795*1.9772*1.9782*1.97585
08/16/2007 15:35:00*1.9774*1.9778*1.97905*1.9736
08/16/2007 15:40:00*1.978*1.9723*1.978*1.9711
08/16/2007 15:45:00*1.97305*1.97095*1.97435*1.9686
08/16/2007 15:50:00*1.9707*1.9667*1.97525*1.96625
08/16/2007 15:55:00*1.96695*1.9611*1.96905*1.9603
08/16/2007 16:00:00*1.9605*1.9605*1.96195*1.9584
08/16/2007 16:05:00*1.9599*1.9507*1.9605*1.9501
08/16/2007 16:10:00*1.9505*1.9513*1.954*1.9475
08/16/2007 16:15:00*1.9511*1.94695*1.953*1.9459
08/16/2007 16:20:00*1.946*1.9455*1.94695*1.9397
08/16/2007 16:25:00*1.9458*1.9475*1.95075*1.9433
08/16/2007 16:30:00*1.9477*1.9468*1.94865*1.9455
08/16/2007 16:35:00*1.9468*1.9468*1.9489*1.9467
08/16/2007 16:40:00*1.94705*1.94725*1.94905*1.9462
08/16/2007 16:45:00*1.9469*1.9481*1.94875*1.9456
08/16/2007 16:50:00*1.9481*1.949*1.94965*1.9476
08/16/2007 16:55:00*1.9492*1.95035*1.95035*1.9485
08/16/2007 17:00:00*1.9504*1.95085*1.95275*1.9502
