08/14/2007 17:05:00*1.86305*1.86285*1.86395*1.8624
08/14/2007 17:10:00*1.8627*1.863*1.8633*1.8626
08/14/2007 17:15:00*1.86285*1.86315*1.86325*1.8626
08/14/2007 17:20:00*1.86315*1.86395*1.8641*1.8629
08/14/2007 17:25:00*1.86375*1.8631*1.864*1.8629
08/14/2007 17:30:00*1.8631*1.86255*1.8634*1.8621
08/14/2007 17:35:00*1.8624*1.8635*1.86365*1.8622
08/14/2007 17:40:00*1.8632*1.86365*1.86405*1.8632
08/14/2007 17:45:00*1.8633*1.8631*1.8639*1.8627
08/14/2007 17:50:00*1.8629*1.86335*1.8638*1.8628
08/14/2007 17:55:00*1.86325*1.8634*1.8637*1.863
08/14/2007 18:00:00*1.8635*1.8638*1.86415*1.8632
08/14/2007 18:05:00*1.864*1.8638*1.86445*1.8623
08/14/2007 18:10:00*1.8638*1.8637*1.8643*1.8636
08/14/2007 18:15:00*1.86385*1.86345*1.8643*1.8631
08/14/2007 18:20:00*1.8632*1.86335*1.86395*1.8626
08/14/2007 18:25:00*1.86335*1.86245*1.86335*1.8623
08/14/2007 18:30:00*1.8628*1.86375*1.86415*1.86245
08/14/2007 18:35:00*1.864*1.86485*1.86505*1.8637
08/14/2007 18:40:00*1.86465*1.8641*1.86555*1.8638
08/14/2007 18:45:00*1.8642*1.86425*1.8653*1.8637
08/14/2007 18:50:00*1.8642*1.86345*1.8644*1.8633
08/14/2007 18:55:00*1.8632*1.863*1.86395*1.862
08/14/2007 19:00:00*1.8631*1.8649*1.8652*1.8628
08/14/2007 19:05:00*1.8648*1.8648*1.86505*1.8642
08/14/2007 19:10:00*1.865*1.86485*1.865*1.8634
08/14/2007 19:15:00*1.8648*1.86515*1.86535*1.864
08/14/2007 19:20:00*1.865*1.86515*1.8655*1.8648
08/14/2007 19:25:00*1.8649*1.8648*1.8655*1.8648
08/14/2007 19:30:00*1.8659*1.86495*1.8659*1.8647
08/14/2007 19:35:00*1.86505*1.86505*1.86555*1.8646
08/14/2007 19:40:00*1.86505*1.8644*1.8655*1.8644
08/14/2007 19:45:00*1.8646*1.8638*1.86485*1.8638
08/14/2007 19:50:00*1.8639*1.8647*1.8648*1.8633
08/14/2007 19:55:00*1.8647*1.86515*1.8655*1.8642
08/14/2007 20:00:00*1.8653*1.865*1.8653*1.8646
08/14/2007 20:05:00*1.8646*1.86445*1.8651*1.8642
08/14/2007 20:10:00*1.8647*1.8643*1.8647*1.8636
08/14/2007 20:15:00*1.86425*1.8651*1.8653*1.86405
08/14/2007 20:20:00*1.8652*1.86495*1.8655*1.8647
08/14/2007 20:25:00*1.8648*1.86505*1.8653*1.8646
08/14/2007 20:30:00*1.8651*1.8644*1.8651*1.86425
08/14/2007 20:35:00*1.8646*1.8652*1.8655*1.86415
08/14/2007 20:40:00*1.8652*1.8655*1.86575*1.8649
08/14/2007 20:45:00*1.8653*1.8682*1.86885*1.865
08/14/2007 20:50:00*1.86835*1.87005*1.8728*1.8653
08/14/2007 20:55:00*1.87005*1.87325*1.8735*1.8697
08/14/2007 21:00:00*1.8731*1.87095*1.8734*1.87
08/14/2007 21:05:00*1.87085*1.87125*1.8725*1.8702
08/14/2007 21:10:00*1.87125*1.8721*1.8729*1.8702
08/14/2007 21:15:00*1.8721*1.87245*1.8736*1.8716
08/14/2007 21:20:00*1.8725*1.8721*1.87295*1.871
08/14/2007 21:25:00*1.8718*1.87305*1.87315*1.8714
08/14/2007 21:30:00*1.8729*1.87185*1.87305*1.871
08/14/2007 21:35:00*1.8716*1.87255*1.873*1.871
08/14/2007 21:40:00*1.87255*1.87295*1.8734*1.872
08/14/2007 21:45:00*1.87295*1.8737*1.87405*1.8721
08/14/2007 21:50:00*1.8733*1.87405*1.87405*1.873
08/14/2007 21:55:00*1.8735*1.87375*1.87435*1.873
08/14/2007 22:00:00*1.87385*1.8733*1.8739*1.8729
08/14/2007 22:05:00*1.8731*1.8739*1.87625*1.873
08/14/2007 22:10:00*1.874*1.87665*1.8773*1.8734
08/14/2007 22:15:00*1.8769*1.8765*1.87765*1.8743
08/14/2007 22:20:00*1.8768*1.87535*1.877*1.8751
08/14/2007 22:25:00*1.8751*1.8748*1.876*1.8746
08/14/2007 22:30:00*1.875*1.8728*1.87535*1.8726
08/14/2007 22:35:00*1.8724*1.87165*1.8728*1.8707
08/14/2007 22:40:00*1.8717*1.8729*1.87375*1.8714
08/14/2007 22:45:00*1.8729*1.8735*1.87485*1.8727
08/14/2007 22:50:00*1.8738*1.8744*1.8749*1.8733
08/14/2007 22:55:00*1.87465*1.87475*1.8748*1.8742
08/14/2007 23:00:00*1.8746*1.8753*1.8754*1.8741
08/14/2007 23:05:00*1.8757*1.87535*1.8766*1.8752
08/14/2007 23:10:00*1.8756*1.87655*1.8766*1.8751
08/14/2007 23:15:00*1.87645*1.87695*1.8779*1.8763
08/14/2007 23:20:00*1.8767*1.87495*1.87705*1.87465
08/14/2007 23:25:00*1.8749*1.8764*1.8764*1.87475
08/14/2007 23:30:00*1.8763*1.87455*1.8767*1.8741
08/14/2007 23:35:00*1.87455*1.8753*1.8754*1.8744
08/14/2007 23:40:00*1.8753*1.8752*1.8757*1.8748
08/14/2007 23:45:00*1.875*1.87565*1.8761*1.8748
08/14/2007 23:50:00*1.8756*1.876*1.8761*1.8754
08/14/2007 23:55:00*1.8761*1.8807*1.8817*1.8747
08/15/2007 00:00:00*1.88075*1.88125*1.8817*1.8793
08/15/2007 00:05:00*1.88095*1.88005*1.8814*1.8787
08/15/2007 00:10:00*1.8802*1.8806*1.8812*1.8797
08/15/2007 00:15:00*1.8805*1.88635*1.8869*1.8797
08/15/2007 00:20:00*1.88635*1.88765*1.88795*1.8844
08/15/2007 00:25:00*1.8876*1.887*1.8882*1.8862
08/15/2007 00:30:00*1.8871*1.8878*1.8882*1.8862
08/15/2007 00:35:00*1.8878*1.88075*1.8911*1.8801
08/15/2007 00:40:00*1.8807*1.88145*1.8867*1.8793
08/15/2007 00:45:00*1.88145*1.87955*1.884*1.8792
08/15/2007 00:50:00*1.8792*1.88395*1.88395*1.8785
08/15/2007 00:55:00*1.8834*1.8838*1.88495*1.8818
08/15/2007 01:00:00*1.8841*1.88295*1.8845*1.8824
08/15/2007 01:05:00*1.8833*1.88345*1.88465*1.8825
08/15/2007 01:10:00*1.8839*1.88245*1.8843*1.8818
08/15/2007 01:15:00*1.88285*1.8813*1.88325*1.8798
08/15/2007 01:20:00*1.8818*1.88145*1.88255*1.8802
08/15/2007 01:25:00*1.8814*1.8834*1.8834*1.88115
08/15/2007 01:30:00*1.8832*1.8829*1.8834*1.8813
08/15/2007 01:35:00*1.8818*1.8841*1.8847*1.8818
08/15/2007 01:40:00*1.88405*1.88205*1.8844*1.8809
08/15/2007 01:45:00*1.8818*1.8821*1.883*1.881
08/15/2007 01:50:00*1.8819*1.88195*1.88275*1.8807
08/15/2007 01:55:00*1.8817*1.8819*1.88235*1.8799
08/15/2007 02:00:00*1.88205*1.88125*1.88225*1.8792
08/15/2007 02:05:00*1.8801*1.8798*1.88145*1.8789
08/15/2007 02:10:00*1.8802*1.882*1.88235*1.8795
08/15/2007 02:15:00*1.8819*1.8848*1.8895*1.8815
08/15/2007 02:35:00*1.88485*1.8858*1.887*1.8838
08/15/2007 02:40:00*1.8857*1.8852*1.8869*1.8836
08/15/2007 02:45:00*1.88515*1.88475*1.88595*1.8839
08/15/2007 02:50:00*1.8843*1.88515*1.8855*1.8828
08/15/2007 02:55:00*1.885*1.8858*1.8865*1.8843
08/15/2007 03:00:00*1.8859*1.888*1.88955*1.8851
08/15/2007 03:05:00*1.8882*1.8871*1.8882*1.8845
08/15/2007 03:10:00*1.8869*1.88525*1.8871*1.8846
08/15/2007 03:15:00*1.8853*1.885*1.88645*1.8839
08/15/2007 03:20:00*1.88525*1.8838*1.88555*1.8828
08/15/2007 03:25:00*1.8836*1.88355*1.88465*1.8818
08/15/2007 03:30:00*1.88355*1.8831*1.8849*1.8816
08/15/2007 03:35:00*1.8832*1.8842*1.88465*1.8822
08/15/2007 03:40:00*1.8843*1.8823*1.8848*1.8823
08/15/2007 03:45:00*1.8826*1.88235*1.8834*1.8811
08/15/2007 03:50:00*1.882*1.88215*1.88315*1.8806
08/15/2007 03:55:00*1.8818*1.8859*1.8859*1.8816
08/15/2007 04:00:00*1.88575*1.88525*1.8869*1.8841
08/15/2007 04:05:00*1.8845*1.88595*1.887*1.8845
08/15/2007 04:10:00*1.8856*1.8848*1.8865*1.883
08/15/2007 04:15:00*1.8863*1.88615*1.887*1.8838
08/15/2007 04:20:00*1.8861*1.8878*1.8882*1.8851
08/15/2007 04:25:00*1.888*1.8875*1.8884*1.8865
08/15/2007 04:30:00*1.88745*1.8853*1.8879*1.8842
08/15/2007 04:35:00*1.8858*1.8856*1.88625*1.88435
08/15/2007 04:40:00*1.8852*1.8829*1.8856*1.8829
08/15/2007 04:45:00*1.8826*1.8828*1.8838*1.8815
08/15/2007 04:50:00*1.8814*1.88515*1.8858*1.8814
08/15/2007 04:55:00*1.8839*1.8852*1.88585*1.8834
08/15/2007 05:00:00*1.8854*1.88655*1.88725*1.8843
08/15/2007 05:05:00*1.8866*1.888*1.88825*1.8854
08/15/2007 05:10:00*1.8879*1.8885*1.88965*1.8863
08/15/2007 05:15:00*1.88855*1.8872*1.8893*1.8859
08/15/2007 05:20:00*1.88715*1.8873*1.8883*1.8858
08/15/2007 05:25:00*1.8871*1.8858*1.8873*1.8853
08/15/2007 05:30:00*1.8857*1.8858*1.8865*1.8849
08/15/2007 05:35:00*1.8858*1.8859*1.8863*1.8838
08/15/2007 05:40:00*1.8859*1.886*1.8861*1.8843
08/15/2007 05:45:00*1.88575*1.88395*1.8861*1.8833
08/15/2007 05:50:00*1.88395*1.883*1.8844*1.8815
08/15/2007 05:55:00*1.883*1.88295*1.8835*1.8816
08/15/2007 06:00:00*1.8829*1.8834*1.8844*1.882
08/15/2007 06:05:00*1.88375*1.88405*1.88485*1.8831
08/15/2007 06:10:00*1.88425*1.8846*1.8855*1.883
08/15/2007 06:15:00*1.8848*1.88505*1.8879*1.8839
08/15/2007 06:20:00*1.88505*1.88385*1.88645*1.883
08/15/2007 06:25:00*1.884*1.88435*1.8856*1.8831
08/15/2007 06:30:00*1.88425*1.8867*1.8868*1.8831
08/15/2007 06:35:00*1.8868*1.8843*1.8872*1.8839
08/15/2007 06:40:00*1.8843*1.8842*1.8856*1.8831
08/15/2007 06:45:00*1.8838*1.8854*1.8856*1.8835
08/15/2007 06:50:00*1.885*1.8858*1.8863*1.8838
08/15/2007 06:55:00*1.88555*1.88635*1.8878*1.8843
08/15/2007 07:00:00*1.8865*1.8843*1.8871*1.8833
08/15/2007 07:05:00*1.88355*1.88435*1.885*1.8829
08/15/2007 07:10:00*1.8843*1.8839*1.8849*1.8832
08/15/2007 07:15:00*1.8838*1.88645*1.8868*1.8827
08/15/2007 07:20:00*1.8866*1.8857*1.887*1.885
08/15/2007 07:25:00*1.88575*1.884*1.886*1.88345
08/15/2007 07:30:00*1.884*1.8848*1.88545*1.8826
08/15/2007 07:35:00*1.88455*1.8831*1.8848*1.8825
08/15/2007 07:40:00*1.8835*1.8848*1.8851*1.8824
08/15/2007 07:45:00*1.88495*1.8851*1.887*1.8837
08/15/2007 07:50:00*1.8852*1.88465*1.8865*1.8836
08/15/2007 07:55:00*1.8851*1.88435*1.8851*1.8834
08/15/2007 08:00:00*1.8842*1.8842*1.88505*1.8823
08/15/2007 08:05:00*1.8835*1.8843*1.88455*1.8822
08/15/2007 08:10:00*1.8844*1.88415*1.8863*1.8828
08/15/2007 08:15:00*1.8843*1.8852*1.8868*1.8836
08/15/2007 08:25:00*1.8851*1.88495*1.8852*1.8838
08/15/2007 08:30:00*1.8847*1.8833*1.8855*1.8814
08/15/2007 08:35:00*1.8833*1.8832*1.8844*1.8817
08/15/2007 08:40:00*1.8828*1.88035*1.88345*1.8796
08/15/2007 08:45:00*1.8804*1.88095*1.88215*1.8799
08/15/2007 08:50:00*1.8812*1.88325*1.8834*1.8808
08/15/2007 08:55:00*1.8831*1.8876*1.88925*1.8822
08/15/2007 09:00:00*1.8876*1.8858*1.88935*1.88575
08/15/2007 09:05:00*1.886*1.88625*1.8875*1.8847
08/15/2007 09:10:00*1.8863*1.8852*1.8865*1.88425
08/15/2007 09:15:00*1.8852*1.88365*1.8852*1.8791
08/15/2007 09:25:00*1.88365*1.8863*1.8863*1.8833
08/15/2007 09:30:00*1.8859*1.8859*1.8865*1.8852
08/15/2007 09:35:00*1.88585*1.8844*1.8861*1.884
08/15/2007 09:40:00*1.8836*1.8838*1.8847*1.88345
08/15/2007 09:45:00*1.884*1.8852*1.8864*1.8837
08/15/2007 09:50:00*1.8848*1.884*1.8864*1.8836
08/15/2007 09:55:00*1.8839*1.8843*1.8858*1.8826
08/15/2007 10:00:00*1.8836*1.88995*1.88995*1.8811
08/15/2007 10:05:00*1.8891*1.88945*1.8908*1.8876
08/15/2007 10:10:00*1.88955*1.8866*1.8905*1.8861
08/15/2007 10:15:00*1.88615*1.88485*1.8875*1.884
08/15/2007 10:20:00*1.8848*1.88425*1.8859*1.8819
08/15/2007 10:25:00*1.88425*1.8814*1.88535*1.8814
08/15/2007 10:30:00*1.8814*1.8806*1.88165*1.8794
08/15/2007 10:35:00*1.8805*1.8799*1.88095*1.8786
08/15/2007 10:40:00*1.8799*1.8786*1.8812*1.8774
08/15/2007 10:45:00*1.8784*1.8778*1.8801*1.87745
08/15/2007 10:50:00*1.87825*1.87725*1.87925*1.8766
08/15/2007 10:55:00*1.877*1.8769*1.87855*1.8768
08/15/2007 11:00:00*1.8769*1.8792*1.8792*1.8758
08/15/2007 11:05:00*1.8792*1.8792*1.8797*1.8772
08/15/2007 11:10:00*1.8794*1.8799*1.8802*1.8781
08/15/2007 11:15:00*1.8797*1.87935*1.8806*1.8788
08/15/2007 11:20:00*1.8796*1.8814*1.8827*1.87915
08/15/2007 11:25:00*1.88155*1.8815*1.8819*1.8802
08/15/2007 11:30:00*1.8819*1.8817*1.8834*1.8807
08/15/2007 11:35:00*1.8814*1.8807*1.8824*1.8801
08/15/2007 11:40:00*1.88065*1.8824*1.88295*1.88035
08/15/2007 11:45:00*1.8825*1.882*1.883*1.8807
08/15/2007 11:50:00*1.8821*1.885*1.885*1.8815
08/15/2007 11:55:00*1.8849*1.88415*1.8861*1.8826
08/15/2007 12:00:00*1.8843*1.88355*1.8845*1.8826
08/15/2007 12:05:00*1.8834*1.8824*1.88355*1.88
08/15/2007 12:10:00*1.8826*1.8825*1.883*1.8812
08/15/2007 12:15:00*1.8823*1.88315*1.8834*1.8806
08/15/2007 12:20:00*1.8831*1.8822*1.8833*1.8805
08/15/2007 12:25:00*1.8822*1.8829*1.88335*1.8815
08/15/2007 12:30:00*1.8827*1.88245*1.88305*1.8811
08/15/2007 12:35:00*1.882*1.8803*1.8836*1.8798
08/15/2007 12:40:00*1.8808*1.882*1.8827*1.8785
08/15/2007 12:45:00*1.8821*1.8799*1.8825*1.87925
08/15/2007 12:50:00*1.87995*1.8807*1.8814*1.8783
08/15/2007 12:55:00*1.881*1.88175*1.88175*1.8792
08/15/2007 13:00:00*1.8817*1.8821*1.88275*1.879
08/15/2007 13:05:00*1.88235*1.8816*1.8826*1.8813
08/15/2007 13:10:00*1.8813*1.88065*1.8816*1.87795
08/15/2007 13:15:00*1.8808*1.8799*1.88095*1.8786
08/15/2007 13:20:00*1.88015*1.87825*1.88115*1.8763
08/15/2007 13:25:00*1.8786*1.8784*1.8792*1.8769
08/15/2007 13:30:00*1.8781*1.8785*1.8787*1.8762
08/15/2007 13:35:00*1.87815*1.87835*1.8786*1.8779
08/15/2007 13:40:00*1.8785*1.8754*1.8785*1.8754
08/15/2007 13:45:00*1.8757*1.8717*1.8759*1.8716
08/15/2007 13:50:00*1.8721*1.87325*1.87475*1.8703
08/15/2007 13:55:00*1.8725*1.87205*1.87775*1.872
08/15/2007 14:00:00*1.8717*1.8736*1.8741*1.8717
08/15/2007 14:05:00*1.8738*1.8745*1.8756*1.8732
08/15/2007 14:10:00*1.8745*1.87585*1.8771*1.874
08/15/2007 14:15:00*1.8759*1.8765*1.87725*1.87485
08/15/2007 14:20:00*1.87655*1.87635*1.8772*1.8756
08/15/2007 14:25:00*1.87645*1.8754*1.8769*1.8738
08/15/2007 14:30:00*1.87515*1.8751*1.8765*1.8736
08/15/2007 14:35:00*1.87495*1.8758*1.8764*1.8745
08/15/2007 14:40:00*1.8756*1.87745*1.8794*1.8751
08/15/2007 14:45:00*1.8776*1.87685*1.878*1.8757
08/15/2007 14:50:00*1.87675*1.8807*1.8809*1.8767
08/15/2007 14:55:00*1.88095*1.8804*1.8826*1.8794
08/15/2007 15:00:00*1.8809*1.8802*1.8812*1.8788
08/15/2007 15:05:00*1.8796*1.8798*1.88095*1.8788
08/15/2007 15:10:00*1.8799*1.8804*1.88185*1.8794
08/15/2007 15:15:00*1.8804*1.8828*1.8836*1.8802
08/15/2007 15:20:00*1.88325*1.883*1.88415*1.882
08/15/2007 15:25:00*1.883*1.8837*1.88575*1.8823
08/15/2007 15:30:00*1.8834*1.88585*1.88585*1.8823
08/15/2007 15:35:00*1.8857*1.8865*1.88845*1.88315
08/15/2007 15:40:00*1.8871*1.8869*1.88805*1.885
08/15/2007 15:45:00*1.8865*1.88585*1.8869*1.8846
08/15/2007 15:50:00*1.8855*1.88585*1.886*1.8846
08/15/2007 15:55:00*1.8852*1.88695*1.88715*1.8845
08/15/2007 16:00:00*1.88695*1.88915*1.88915*1.8857
08/15/2007 16:05:00*1.8885*1.8884*1.88915*1.8876
08/15/2007 16:10:00*1.8885*1.88845*1.8887*1.8873
08/15/2007 16:15:00*1.8882*1.8867*1.88865*1.8864
08/15/2007 16:20:00*1.8866*1.8859*1.88705*1.8857
08/15/2007 16:25:00*1.8858*1.8859*1.88615*1.884
08/15/2007 16:30:00*1.8861*1.8865*1.88705*1.8851
08/15/2007 16:35:00*1.8867*1.88745*1.88765*1.8862
08/15/2007 16:40:00*1.887*1.88955*1.89045*1.887
08/15/2007 16:45:00*1.889*1.89*1.89125*1.8887
08/15/2007 16:50:00*1.89*1.8903*1.89205*1.8892
08/15/2007 16:55:00*1.8906*1.89275*1.89375*1.8903
08/15/2007 17:00:00*1.8924*1.89325*1.89375*1.892
