08/13/2007 17:05:00*1.8406*1.8406*1.8412*1.8395
08/13/2007 17:10:00*1.8406*1.8408*1.8411*1.84045
08/13/2007 17:15:00*1.8405*1.84045*1.8409*1.8402
08/13/2007 17:20:00*1.8406*1.84235*1.8425*1.84045
08/13/2007 17:25:00*1.8427*1.84125*1.8434*1.84075
08/13/2007 17:30:00*1.84125*1.84175*1.84185*1.8411
08/13/2007 17:35:00*1.84175*1.8409*1.84195*1.8409
08/13/2007 17:40:00*1.8412*1.84095*1.8412*1.8397
08/13/2007 17:45:00*1.8411*1.8413*1.8421*1.83935
08/13/2007 17:50:00*1.8414*1.84135*1.8423*1.8408
08/13/2007 17:55:00*1.8413*1.8423*1.8426*1.8413
08/13/2007 18:00:00*1.8423*1.84225*1.8426*1.8412
08/13/2007 18:05:00*1.8422*1.8409*1.8427*1.83975
08/13/2007 18:10:00*1.8411*1.84145*1.8419*1.8409
08/13/2007 18:15:00*1.8414*1.84165*1.8419*1.83985
08/13/2007 18:20:00*1.842*1.8405*1.8423*1.8405
08/13/2007 18:25:00*1.8405*1.8416*1.84165*1.8405
08/13/2007 18:30:00*1.8416*1.84125*1.84205*1.8403
08/13/2007 18:35:00*1.8415*1.8408*1.8419*1.8407
08/13/2007 18:40:00*1.8408*1.8412*1.842*1.8404
08/13/2007 18:45:00*1.8407*1.8398*1.8412*1.8384
08/13/2007 18:50:00*1.84*1.84805*1.84955*1.8398
08/13/2007 18:55:00*1.8475*1.8497*1.8498*1.8466
08/13/2007 19:00:00*1.84985*1.84985*1.85045*1.8488
08/13/2007 19:05:00*1.84985*1.84885*1.8501*1.8474
08/13/2007 19:10:00*1.84875*1.85085*1.8525*1.8482
08/13/2007 19:15:00*1.8511*1.85135*1.85185*1.8508
08/13/2007 19:20:00*1.8514*1.8508*1.853*1.8505
08/13/2007 19:25:00*1.8511*1.8508*1.85165*1.8502
08/13/2007 19:30:00*1.8509*1.8508*1.8518*1.8504
08/13/2007 19:35:00*1.8509*1.85*1.8512*1.8493
08/13/2007 19:40:00*1.85015*1.85185*1.85305*1.85
08/13/2007 19:45:00*1.8519*1.8508*1.85255*1.8492
08/13/2007 19:50:00*1.8512*1.8518*1.85255*1.849
08/13/2007 19:55:00*1.8522*1.8545*1.8566*1.85165
08/13/2007 20:00:00*1.8541*1.8537*1.8551*1.8528
08/13/2007 20:05:00*1.8538*1.85415*1.8546*1.8519
08/13/2007 20:10:00*1.854*1.85285*1.85435*1.8523
08/13/2007 20:15:00*1.853*1.85375*1.8548*1.85285
08/13/2007 20:20:00*1.8537*1.85485*1.8554*1.8531
08/13/2007 20:25:00*1.8548*1.855*1.8554*1.85435
08/13/2007 20:30:00*1.8549*1.85605*1.85665*1.8546
08/13/2007 20:35:00*1.8558*1.85515*1.85605*1.855
08/13/2007 20:40:00*1.8551*1.8558*1.85625*1.8547
08/13/2007 20:45:00*1.8556*1.8551*1.8558*1.8547
08/13/2007 20:50:00*1.8554*1.8553*1.85605*1.8549
08/13/2007 20:55:00*1.8553*1.85485*1.8561*1.8539
08/13/2007 21:00:00*1.8546*1.85415*1.8553*1.8535
08/13/2007 21:05:00*1.8542*1.8572*1.8572*1.8541
08/13/2007 21:10:00*1.857*1.8567*1.8579*1.8565
08/13/2007 21:15:00*1.8571*1.8558*1.8578*1.8557
08/13/2007 21:20:00*1.8557*1.85685*1.8574*1.8557
08/13/2007 21:25:00*1.8568*1.8574*1.8585*1.8567
08/13/2007 21:30:00*1.8574*1.8553*1.8582*1.8551
08/13/2007 21:35:00*1.8548*1.8553*1.8554*1.8533
08/13/2007 21:40:00*1.85515*1.85505*1.8568*1.8549
08/13/2007 21:45:00*1.855*1.85605*1.8561*1.8544
08/13/2007 21:50:00*1.85605*1.85565*1.8565*1.8552
08/13/2007 21:55:00*1.8559*1.8558*1.8562*1.85465
08/13/2007 22:00:00*1.8557*1.85585*1.8562*1.8546
08/13/2007 22:05:00*1.85585*1.8555*1.8561*1.8549
08/13/2007 22:10:00*1.8558*1.85595*1.8568*1.8547
08/13/2007 22:15:00*1.8557*1.85545*1.85595*1.8551
08/13/2007 22:20:00*1.8554*1.85575*1.8563*1.8554
08/13/2007 22:25:00*1.85575*1.85615*1.8565*1.8555
08/13/2007 22:30:00*1.85615*1.85615*1.8568*1.8558
08/13/2007 22:35:00*1.8561*1.85605*1.85635*1.8559
08/13/2007 22:40:00*1.857*1.85645*1.857*1.8559
08/13/2007 22:45:00*1.8564*1.8562*1.85655*1.8559
08/13/2007 22:50:00*1.85625*1.8558*1.8565*1.8555
08/13/2007 22:55:00*1.856*1.857*1.85705*1.8557
08/13/2007 23:00:00*1.8568*1.8571*1.85755*1.8564
08/13/2007 23:05:00*1.8568*1.8581*1.85835*1.8566
08/13/2007 23:10:00*1.8578*1.85795*1.8585*1.8575
08/13/2007 23:15:00*1.85795*1.8576*1.858*1.8575
08/13/2007 23:20:00*1.8575*1.8574*1.8582*1.8569
08/13/2007 23:25:00*1.85705*1.8562*1.8574*1.8558
08/13/2007 23:30:00*1.8563*1.85585*1.85675*1.8556
08/13/2007 23:35:00*1.85595*1.8558*1.8561*1.8553
08/13/2007 23:40:00*1.8557*1.8563*1.8566*1.8556
08/13/2007 23:45:00*1.85615*1.8564*1.85685*1.8554
08/13/2007 23:50:00*1.8562*1.85675*1.85705*1.8558
08/13/2007 23:55:00*1.8566*1.85695*1.85715*1.8564
08/14/2007 00:00:00*1.8571*1.8574*1.8576*1.8567
08/14/2007 00:05:00*1.8575*1.8578*1.858*1.8569
08/14/2007 00:10:00*1.8581*1.8586*1.8594*1.8577
08/14/2007 00:15:00*1.8587*1.85935*1.85965*1.8581
08/14/2007 00:20:00*1.859*1.85925*1.8597*1.8583
08/14/2007 00:25:00*1.8592*1.85895*1.8595*1.8575
08/14/2007 00:30:00*1.85875*1.85895*1.8592*1.8574
08/14/2007 00:35:00*1.8587*1.86*1.8606*1.8575
08/14/2007 00:40:00*1.8598*1.859*1.8604*1.8579
08/14/2007 00:45:00*1.8591*1.8585*1.8599*1.8575
08/14/2007 00:50:00*1.8585*1.85955*1.86*1.8584
08/14/2007 00:55:00*1.85955*1.8597*1.8598*1.8583
08/14/2007 01:00:00*1.8594*1.86015*1.86045*1.8587
08/14/2007 01:05:00*1.86025*1.8604*1.8605*1.8593
08/14/2007 01:10:00*1.8604*1.85985*1.8606*1.8593
08/14/2007 01:15:00*1.86*1.86145*1.8619*1.8593
08/14/2007 01:20:00*1.8613*1.862*1.86315*1.861
08/14/2007 01:25:00*1.86175*1.8619*1.86255*1.8608
08/14/2007 01:30:00*1.86195*1.8614*1.8626*1.8608
08/14/2007 01:35:00*1.8616*1.8608*1.8625*1.8603
08/14/2007 01:40:00*1.8614*1.862*1.8627*1.8598
08/14/2007 01:45:00*1.8624*1.86145*1.863*1.8603
08/14/2007 01:50:00*1.8614*1.8626*1.8629*1.8605
08/14/2007 01:55:00*1.8629*1.86255*1.86305*1.8618
08/14/2007 02:00:00*1.8626*1.8627*1.8638*1.8619
08/14/2007 02:05:00*1.8624*1.8622*1.8628*1.8611
08/14/2007 02:10:00*1.8615*1.86255*1.8637*1.8615
08/14/2007 02:15:00*1.8628*1.8621*1.8637*1.8612
08/14/2007 02:20:00*1.86195*1.8606*1.8622*1.8598
08/14/2007 02:25:00*1.8606*1.8607*1.86085*1.8589
08/14/2007 02:30:00*1.86075*1.8611*1.86175*1.8599
08/14/2007 02:35:00*1.861*1.8587*1.8614*1.8575
08/14/2007 02:40:00*1.859*1.8603*1.8605*1.8584
08/14/2007 02:45:00*1.8603*1.862*1.863*1.8588
08/14/2007 02:50:00*1.86185*1.86115*1.8631*1.861
08/14/2007 02:55:00*1.8612*1.86055*1.862*1.8601
08/14/2007 03:05:00*1.8606*1.8605*1.862*1.8599
08/14/2007 03:10:00*1.86065*1.8598*1.8608*1.8595
08/14/2007 03:15:00*1.8591*1.8589*1.8605*1.8586
08/14/2007 03:20:00*1.8592*1.85885*1.8596*1.8579
08/14/2007 03:25:00*1.8589*1.8588*1.8592*1.857
08/14/2007 03:30:00*1.8587*1.8586*1.8593*1.8575
08/14/2007 03:35:00*1.8589*1.85655*1.8592*1.8557
08/14/2007 03:40:00*1.85655*1.85695*1.85835*1.8557
08/14/2007 03:45:00*1.85705*1.8574*1.85835*1.8559
08/14/2007 03:50:00*1.8576*1.858*1.8585*1.85685
08/14/2007 03:55:00*1.858*1.85665*1.85845*1.8564
08/14/2007 04:00:00*1.8566*1.86005*1.86085*1.8563
08/14/2007 04:05:00*1.8603*1.8619*1.8627*1.8569
08/14/2007 04:10:00*1.86185*1.86205*1.86205*1.8599
08/14/2007 04:15:00*1.86205*1.8614*1.86235*1.8607
08/14/2007 04:20:00*1.8611*1.86095*1.8618*1.8601
08/14/2007 04:25:00*1.86085*1.8604*1.8611*1.8601
08/14/2007 04:30:00*1.8603*1.8605*1.86145*1.8592
08/14/2007 04:35:00*1.8605*1.86215*1.8632*1.8603
08/14/2007 04:40:00*1.86215*1.86315*1.86335*1.8613
08/14/2007 04:45:00*1.86335*1.8623*1.86395*1.862
08/14/2007 04:50:00*1.8621*1.8598*1.8632*1.85935
08/14/2007 04:55:00*1.85955*1.85885*1.8608*1.8585
08/14/2007 05:00:00*1.85905*1.8575*1.8597*1.856
08/14/2007 05:05:00*1.8574*1.8569*1.85805*1.8559
08/14/2007 05:10:00*1.8569*1.8583*1.8585*1.8567
08/14/2007 05:15:00*1.85815*1.85995*1.8608*1.8581
08/14/2007 05:25:00*1.8599*1.8595*1.8603*1.85835
08/14/2007 05:30:00*1.8596*1.8582*1.86005*1.85775
08/14/2007 05:35:00*1.8582*1.85985*1.85985*1.8568
08/14/2007 05:40:00*1.8592*1.8618*1.8624*1.859
08/14/2007 05:45:00*1.8618*1.8613*1.8622*1.8609
08/14/2007 05:50:00*1.8613*1.862*1.8623*1.8606
08/14/2007 05:55:00*1.8621*1.8592*1.8623*1.8581
08/14/2007 06:00:00*1.85945*1.8585*1.85995*1.8578
08/14/2007 06:05:00*1.8587*1.8587*1.8591*1.8573
08/14/2007 06:10:00*1.8592*1.8592*1.85975*1.8581
08/14/2007 06:15:00*1.8589*1.8603*1.86125*1.8587
08/14/2007 06:20:00*1.8605*1.86045*1.8609*1.859
08/14/2007 06:25:00*1.8605*1.8593*1.8608*1.8592
08/14/2007 06:30:00*1.8595*1.85925*1.8601*1.859
08/14/2007 06:35:00*1.859*1.8592*1.8596*1.8579
08/14/2007 06:40:00*1.85925*1.85945*1.85995*1.8582
08/14/2007 06:45:00*1.8594*1.8592*1.8599*1.8577
08/14/2007 06:50:00*1.8598*1.859*1.86005*1.8585
08/14/2007 06:55:00*1.85895*1.8589*1.8594*1.8575
08/14/2007 07:00:00*1.8593*1.8582*1.85945*1.8575
08/14/2007 07:05:00*1.85845*1.8587*1.8595*1.8576
08/14/2007 07:10:00*1.8592*1.8589*1.8593*1.8583
08/14/2007 07:15:00*1.8585*1.85845*1.859*1.8577
08/14/2007 07:20:00*1.8584*1.8569*1.8585*1.8564
08/14/2007 07:25:00*1.8569*1.85545*1.8579*1.8547
08/14/2007 07:30:00*1.8554*1.85625*1.8573*1.8553
08/14/2007 07:35:00*1.8562*1.8566*1.85695*1.8556
08/14/2007 07:40:00*1.8566*1.8562*1.8569*1.8558
08/14/2007 07:45:00*1.8563*1.85555*1.8563*1.8548
08/14/2007 07:50:00*1.8553*1.8567*1.8569*1.8552
08/14/2007 07:55:00*1.85665*1.85725*1.8574*1.8562
08/14/2007 08:00:00*1.8572*1.8552*1.85725*1.8545
08/14/2007 08:05:00*1.8554*1.85625*1.85715*1.854
08/14/2007 08:10:00*1.8565*1.85725*1.8575*1.8552
08/14/2007 08:15:00*1.8577*1.85735*1.85795*1.8565
08/14/2007 08:20:00*1.8573*1.85835*1.85885*1.8569
08/14/2007 08:25:00*1.8581*1.85785*1.85865*1.857
08/14/2007 08:30:00*1.8577*1.85805*1.8581*1.8569
08/14/2007 08:35:00*1.8579*1.8585*1.86*1.85625
08/14/2007 08:40:00*1.8586*1.8597*1.86*1.8564
08/14/2007 08:45:00*1.8598*1.8587*1.8603*1.8577
08/14/2007 08:50:00*1.8585*1.86*1.8603*1.8577
08/14/2007 08:55:00*1.8597*1.85815*1.86*1.85735
08/14/2007 09:00:00*1.8582*1.8579*1.8586*1.8567
08/14/2007 09:05:00*1.8577*1.8587*1.8595*1.8567
08/14/2007 09:10:00*1.8587*1.8601*1.86095*1.8576
08/14/2007 09:15:00*1.8599*1.8595*1.8603*1.8592
08/14/2007 09:20:00*1.8597*1.8595*1.86025*1.8588
08/14/2007 09:25:00*1.8598*1.8582*1.8601*1.8579
08/14/2007 09:30:00*1.858*1.8594*1.85965*1.857
08/14/2007 09:35:00*1.8592*1.8589*1.85945*1.8578
08/14/2007 09:40:00*1.8591*1.8602*1.8607*1.8586
08/14/2007 09:45:00*1.86035*1.85895*1.861*1.8585
08/14/2007 09:50:00*1.8588*1.8594*1.86035*1.8581
08/14/2007 09:55:00*1.8596*1.85985*1.8609*1.8593
08/14/2007 10:00:00*1.86*1.8602*1.8608*1.8597
08/14/2007 10:05:00*1.86035*1.8624*1.8626*1.85985
08/14/2007 10:10:00*1.8622*1.8629*1.86425*1.8609
08/14/2007 10:15:00*1.8627*1.8615*1.8631*1.8611
08/14/2007 10:20:00*1.8619*1.8611*1.86275*1.8607
08/14/2007 10:25:00*1.8608*1.8611*1.8617*1.8591
08/14/2007 10:30:00*1.86125*1.8628*1.863*1.8608
08/14/2007 10:35:00*1.863*1.8595*1.8632*1.8595
08/14/2007 10:40:00*1.8596*1.8593*1.86155*1.8589
08/14/2007 10:45:00*1.86055*1.8607*1.861*1.8592
08/14/2007 10:50:00*1.8605*1.8595*1.8613*1.8593
08/14/2007 10:55:00*1.8595*1.8601*1.8602*1.8587
08/14/2007 11:00:00*1.8597*1.8625*1.8627*1.8592
08/14/2007 11:05:00*1.8623*1.8634*1.864*1.8614
08/14/2007 11:10:00*1.8639*1.8634*1.86395*1.8618
08/14/2007 11:15:00*1.86345*1.8648*1.86545*1.8627
08/14/2007 11:20:00*1.8648*1.8647*1.86585*1.8642
08/14/2007 11:25:00*1.8645*1.865*1.8653*1.8636
08/14/2007 11:30:00*1.8651*1.8655*1.86625*1.8645
08/14/2007 11:35:00*1.865*1.8635*1.86575*1.8625
08/14/2007 11:40:00*1.8634*1.8635*1.86445*1.8616
08/14/2007 11:45:00*1.8637*1.8622*1.8637*1.8613
08/14/2007 11:50:00*1.8618*1.8612*1.8628*1.8596
08/14/2007 11:55:00*1.8615*1.8588*1.86165*1.8587
08/14/2007 12:00:00*1.8591*1.8595*1.86045*1.8583
08/14/2007 12:05:00*1.8595*1.8613*1.8623*1.8591
08/14/2007 12:10:00*1.86125*1.8608*1.8619*1.8607
08/14/2007 12:15:00*1.8607*1.861*1.8618*1.8605
08/14/2007 12:20:00*1.861*1.8596*1.8614*1.8581
08/14/2007 12:25:00*1.8598*1.85925*1.86045*1.858
08/14/2007 12:30:00*1.8593*1.8609*1.8616*1.859
08/14/2007 12:35:00*1.8609*1.8614*1.862*1.8604
08/14/2007 12:40:00*1.8612*1.8613*1.8623*1.8605
08/14/2007 12:45:00*1.86135*1.8625*1.8628*1.8606
08/14/2007 12:50:00*1.86245*1.8624*1.8629*1.8604
08/14/2007 12:55:00*1.86215*1.8615*1.8628*1.8607
08/14/2007 13:00:00*1.8618*1.86205*1.863*1.8613
08/14/2007 13:05:00*1.8623*1.862*1.8625*1.8612
08/14/2007 13:10:00*1.8621*1.8619*1.8621*1.8604
08/14/2007 13:15:00*1.8617*1.8634*1.8639*1.8617
08/14/2007 13:20:00*1.8634*1.8632*1.8639*1.86095
08/14/2007 13:25:00*1.86325*1.8633*1.8639*1.8629
08/14/2007 13:30:00*1.8634*1.863*1.8636*1.8622
08/14/2007 13:35:00*1.8629*1.863*1.86345*1.8574
08/14/2007 13:40:00*1.86185*1.8613*1.863*1.8613
08/14/2007 13:45:00*1.8626*1.8618*1.8626*1.8613
08/14/2007 13:50:00*1.8619*1.8609*1.863*1.8609
08/14/2007 13:55:00*1.8616*1.86215*1.863*1.8609
08/14/2007 14:00:00*1.862*1.86105*1.86215*1.8598
08/14/2007 14:05:00*1.861*1.86045*1.86125*1.8599
08/14/2007 14:10:00*1.8608*1.8606*1.8613*1.8594
08/14/2007 14:15:00*1.86075*1.86135*1.86205*1.86005
08/14/2007 14:20:00*1.8612*1.8611*1.86195*1.8606
08/14/2007 14:25:00*1.8611*1.8601*1.8614*1.8595
08/14/2007 14:30:00*1.8598*1.861*1.8612*1.8593
08/14/2007 14:35:00*1.86*1.8622*1.86255*1.86
08/14/2007 14:40:00*1.86225*1.861*1.86275*1.861
08/14/2007 14:45:00*1.8616*1.86115*1.862*1.86
08/14/2007 14:50:00*1.86125*1.86065*1.86135*1.8599
08/14/2007 14:55:00*1.8605*1.8614*1.86175*1.8593
08/14/2007 15:00:00*1.8613*1.8613*1.86265*1.8611
08/14/2007 15:05:00*1.8615*1.8609*1.86175*1.8605
08/14/2007 15:10:00*1.8607*1.8597*1.86095*1.8594
08/14/2007 15:15:00*1.8596*1.8612*1.86185*1.8595
08/14/2007 15:20:00*1.8609*1.86215*1.86215*1.8609
08/14/2007 15:25:00*1.8617*1.86115*1.86255*1.861
08/14/2007 15:30:00*1.861*1.8599*1.86135*1.85875
08/14/2007 15:35:00*1.8595*1.86075*1.8614*1.8595
08/14/2007 15:40:00*1.86075*1.86145*1.86165*1.8605
08/14/2007 15:45:00*1.8613*1.8605*1.86225*1.8605
08/14/2007 15:50:00*1.8607*1.8603*1.8608*1.8598
08/14/2007 15:55:00*1.8604*1.8605*1.8607*1.8598
08/14/2007 16:00:00*1.86035*1.8603*1.86095*1.8597
08/14/2007 16:05:00*1.86025*1.85985*1.86055*1.8593
08/14/2007 16:10:00*1.8597*1.8618*1.8618*1.8593
08/14/2007 16:15:00*1.8616*1.8623*1.8625*1.861
08/14/2007 16:20:00*1.862*1.86315*1.86375*1.8617
08/14/2007 16:25:00*1.86305*1.8625*1.86315*1.8622
08/14/2007 16:30:00*1.8625*1.86375*1.86395*1.8623
08/14/2007 16:35:00*1.8634*1.86295*1.86375*1.8622
08/14/2007 16:40:00*1.8623*1.8631*1.86335*1.8623
08/14/2007 16:45:00*1.863*1.86255*1.86355*1.8616
08/14/2007 16:50:00*1.862*1.86265*1.86335*1.8617
08/14/2007 16:55:00*1.8624*1.8621*1.86285*1.86185
08/14/2007 17:00:00*1.8625*1.863*1.8639*1.8621
