08/12/2007 17:05:00*1.8371*1.8317*1.8371*1.8305
08/12/2007 17:10:00*1.8316*1.8316*1.8319*1.8314
08/12/2007 17:15:00*1.8315*1.8315*1.8319*1.8312
08/12/2007 17:20:00*1.8313*1.8314*1.8324*1.8303
08/12/2007 17:25:00*1.831*1.8315*1.8319*1.831
08/12/2007 17:30:00*1.8313*1.8318*1.8322*1.8313
08/12/2007 17:35:00*1.8319*1.8314*1.8323*1.8313
08/12/2007 17:40:00*1.8315*1.83145*1.83185*1.8309
08/12/2007 17:45:00*1.83135*1.83235*1.83375*1.8313
08/12/2007 17:50:00*1.8319*1.8324*1.83375*1.8319
08/12/2007 17:55:00*1.8325*1.83335*1.83355*1.8324
08/12/2007 18:00:00*1.8333*1.8334*1.8335*1.833
08/12/2007 18:05:00*1.83345*1.8335*1.83355*1.8329
08/12/2007 18:10:00*1.83365*1.8347*1.8352*1.8335
08/12/2007 18:15:00*1.8347*1.8343*1.8351*1.8338
08/12/2007 18:20:00*1.8342*1.8342*1.835*1.8339
08/12/2007 18:25:00*1.83405*1.8333*1.8342*1.8329
08/12/2007 18:30:00*1.8333*1.83345*1.8336*1.8332
08/12/2007 18:35:00*1.8335*1.8337*1.8342*1.8332
08/12/2007 18:40:00*1.8335*1.83375*1.8349*1.8328
08/12/2007 18:45:00*1.8341*1.8346*1.8348*1.83375
08/12/2007 18:50:00*1.8347*1.8345*1.83505*1.8337
08/12/2007 18:55:00*1.8344*1.8345*1.83485*1.8333
08/12/2007 19:00:00*1.8344*1.8349*1.8354*1.8334
08/12/2007 19:05:00*1.8351*1.83525*1.8354*1.8347
08/12/2007 19:10:00*1.8353*1.8355*1.8357*1.835
08/12/2007 19:15:00*1.8358*1.8389*1.8427*1.8355
08/12/2007 19:20:00*1.8387*1.83755*1.84005*1.8373
08/12/2007 19:25:00*1.83745*1.8374*1.83775*1.8368
08/12/2007 19:30:00*1.8375*1.83765*1.8378*1.8372
08/12/2007 19:35:00*1.8377*1.8383*1.8384*1.8371
08/12/2007 19:40:00*1.8378*1.8385*1.8387*1.8378
08/12/2007 19:45:00*1.8384*1.8394*1.83945*1.8381
08/12/2007 19:50:00*1.839*1.8404*1.8411*1.839
08/12/2007 19:55:00*1.8407*1.84045*1.8408*1.8397
08/12/2007 20:00:00*1.8405*1.839*1.8407*1.8379
08/12/2007 20:05:00*1.8391*1.8393*1.83955*1.8385
08/12/2007 20:10:00*1.83925*1.84065*1.841*1.83925
08/12/2007 20:15:00*1.8407*1.84105*1.84105*1.8397
08/12/2007 20:20:00*1.84085*1.8411*1.8411*1.8403
08/12/2007 20:25:00*1.84085*1.84025*1.8412*1.84
08/12/2007 20:30:00*1.8404*1.8395*1.8406*1.8391
08/12/2007 20:35:00*1.839*1.83795*1.8395*1.8378
08/12/2007 20:40:00*1.8379*1.83805*1.8384*1.8362
08/12/2007 20:45:00*1.8379*1.8375*1.8383*1.8372
08/12/2007 20:50:00*1.8377*1.83775*1.838*1.8368
08/12/2007 20:55:00*1.8378*1.8394*1.8396*1.8374
08/12/2007 21:00:00*1.8398*1.8395*1.84*1.8383
08/12/2007 21:05:00*1.8396*1.84025*1.8403*1.8388
08/12/2007 21:10:00*1.84025*1.8391*1.8405*1.83825
08/12/2007 21:15:00*1.8389*1.83925*1.8398*1.8388
08/12/2007 21:20:00*1.83935*1.8389*1.83935*1.8388
08/12/2007 21:25:00*1.8386*1.83875*1.8395*1.8384
08/12/2007 21:30:00*1.8385*1.8378*1.8388*1.83725
08/12/2007 21:35:00*1.83765*1.8344*1.8381*1.83305
08/12/2007 21:40:00*1.8346*1.83775*1.8381*1.8344
08/12/2007 21:45:00*1.8378*1.83695*1.8379*1.836
08/12/2007 21:50:00*1.837*1.8371*1.83755*1.83685
08/12/2007 21:55:00*1.83725*1.8375*1.8383*1.8371
08/12/2007 22:00:00*1.8376*1.83895*1.83905*1.8371
08/12/2007 22:05:00*1.83865*1.8382*1.8391*1.8379
08/12/2007 22:10:00*1.8382*1.8378*1.8383*1.8374
08/12/2007 22:15:00*1.83755*1.8376*1.83805*1.836
08/12/2007 22:20:00*1.8378*1.8358*1.8378*1.8354
08/12/2007 22:25:00*1.8356*1.8349*1.8362*1.8345
08/12/2007 22:30:00*1.8353*1.83725*1.8381*1.83425
08/12/2007 22:35:00*1.8371*1.8374*1.83795*1.8367
08/12/2007 22:40:00*1.8375*1.8383*1.8387*1.8374
08/12/2007 22:45:00*1.8382*1.8377*1.8385*1.8374
08/12/2007 22:50:00*1.8374*1.8367*1.838*1.8365
08/12/2007 22:55:00*1.8368*1.8359*1.8368*1.8358
08/12/2007 23:00:00*1.8358*1.8354*1.8361*1.8353
08/12/2007 23:05:00*1.8355*1.8359*1.8361*1.8342
08/12/2007 23:10:00*1.8359*1.83585*1.8362*1.8357
08/12/2007 23:15:00*1.8359*1.8359*1.83615*1.8354
08/12/2007 23:20:00*1.8359*1.8361*1.8365*1.8356
08/12/2007 23:25:00*1.8359*1.8363*1.8363*1.8358
08/12/2007 23:30:00*1.8365*1.8376*1.8381*1.8363
08/12/2007 23:35:00*1.8373*1.83685*1.8376*1.8366
08/12/2007 23:40:00*1.8369*1.83685*1.8374*1.8367
08/12/2007 23:45:00*1.8371*1.8374*1.8376*1.8368
08/12/2007 23:50:00*1.8374*1.83815*1.8386*1.8373
08/12/2007 23:55:00*1.8382*1.8395*1.84*1.8379
08/13/2007 00:00:00*1.83945*1.8391*1.8401*1.8388
08/13/2007 00:05:00*1.8391*1.83905*1.8396*1.8388
08/13/2007 00:10:00*1.8391*1.839*1.8391*1.8373
08/13/2007 00:15:00*1.83895*1.8388*1.8393*1.8378
08/13/2007 00:20:00*1.8389*1.83915*1.8393*1.838
08/13/2007 00:25:00*1.8393*1.8402*1.84295*1.8384
08/13/2007 00:30:00*1.8399*1.84155*1.8437*1.839
08/13/2007 00:35:00*1.8415*1.8424*1.8436*1.8403
08/13/2007 00:40:00*1.8425*1.8429*1.84345*1.8416
08/13/2007 00:45:00*1.84275*1.8427*1.8435*1.8415
08/13/2007 00:50:00*1.843*1.8426*1.8432*1.8415
08/13/2007 00:55:00*1.84255*1.8425*1.8429*1.8417
08/13/2007 01:00:00*1.8427*1.8427*1.8433*1.841
08/13/2007 01:05:00*1.84275*1.8443*1.8445*1.842
08/13/2007 01:10:00*1.8444*1.844*1.845*1.8434
08/13/2007 01:15:00*1.8438*1.8451*1.84575*1.8431
08/13/2007 01:20:00*1.845*1.8467*1.8473*1.8444
08/13/2007 01:25:00*1.84675*1.8452*1.8473*1.8449
08/13/2007 01:30:00*1.84555*1.8443*1.8458*1.8434
08/13/2007 01:35:00*1.8443*1.8427*1.8446*1.8427
08/13/2007 01:40:00*1.84385*1.8444*1.845*1.8427
08/13/2007 01:45:00*1.8444*1.8444*1.84485*1.8433
08/13/2007 01:50:00*1.8448*1.8425*1.8448*1.8422
08/13/2007 01:55:00*1.8424*1.84205*1.8427*1.8402
08/13/2007 02:00:00*1.8418*1.84265*1.8434*1.8413
08/13/2007 02:05:00*1.84265*1.8428*1.8435*1.8417
08/13/2007 02:10:00*1.843*1.84465*1.84505*1.8416
08/13/2007 02:15:00*1.8447*1.84415*1.84495*1.8434
08/13/2007 02:20:00*1.8441*1.8426*1.84415*1.8424
08/13/2007 02:25:00*1.8434*1.8446*1.846*1.8426
08/13/2007 02:30:00*1.8446*1.84435*1.84565*1.844
08/13/2007 02:35:00*1.8444*1.8444*1.8452*1.8426
08/13/2007 02:40:00*1.84485*1.8425*1.84495*1.84185
08/13/2007 02:45:00*1.8424*1.8413*1.8429*1.8402
08/13/2007 02:50:00*1.8413*1.8412*1.8426*1.83815
08/13/2007 02:55:00*1.84125*1.84355*1.8438*1.8407
08/13/2007 03:00:00*1.8434*1.8431*1.8438*1.8415
08/13/2007 03:05:00*1.8432*1.84465*1.8448*1.8412
08/13/2007 03:10:00*1.8444*1.8433*1.8465*1.8416
08/13/2007 03:15:00*1.8431*1.8437*1.8448*1.8414
08/13/2007 03:20:00*1.84405*1.8435*1.8444*1.8421
08/13/2007 03:25:00*1.8435*1.84545*1.84635*1.842
08/13/2007 03:30:00*1.84535*1.84435*1.84615*1.8439
08/13/2007 03:35:00*1.84435*1.84435*1.84495*1.8427
08/13/2007 03:40:00*1.84435*1.8451*1.8462*1.8438
08/13/2007 03:45:00*1.8449*1.84655*1.8471*1.8448
08/13/2007 03:50:00*1.84655*1.84425*1.8467*1.8439
08/13/2007 03:55:00*1.8442*1.8431*1.8456*1.8419
08/13/2007 04:00:00*1.84315*1.84355*1.8437*1.8415
08/13/2007 04:05:00*1.8436*1.8442*1.8444*1.8425
08/13/2007 04:10:00*1.84405*1.8445*1.8454*1.8434
08/13/2007 04:15:00*1.8444*1.8447*1.8459*1.8436
08/13/2007 04:20:00*1.8439*1.8439*1.8449*1.8436
08/13/2007 04:25:00*1.8441*1.8434*1.8448*1.8429
08/13/2007 04:30:00*1.843*1.84325*1.8444*1.8426
08/13/2007 04:35:00*1.8432*1.8423*1.8438*1.8423
08/13/2007 04:40:00*1.8435*1.8431*1.8435*1.8415
08/13/2007 04:45:00*1.8425*1.8427*1.8435*1.8421
08/13/2007 04:50:00*1.8423*1.8431*1.84355*1.8422
08/13/2007 04:55:00*1.8429*1.8415*1.8434*1.8407
08/13/2007 05:00:00*1.8411*1.8413*1.84215*1.8406
08/13/2007 05:05:00*1.8404*1.8407*1.8417*1.8398
08/13/2007 05:10:00*1.8408*1.8418*1.84185*1.8401
08/13/2007 05:15:00*1.8421*1.84235*1.84305*1.841
08/13/2007 05:20:00*1.84235*1.8444*1.84495*1.8411
08/13/2007 05:30:00*1.8444*1.8493*1.8493*1.8431
08/13/2007 05:35:00*1.8493*1.85095*1.85185*1.8479
08/13/2007 05:40:00*1.8512*1.8513*1.85175*1.8499
08/13/2007 05:45:00*1.85105*1.8517*1.85325*1.85
08/13/2007 05:50:00*1.85195*1.8521*1.85295*1.8503
08/13/2007 05:55:00*1.8521*1.8513*1.85365*1.8506
08/13/2007 06:00:00*1.8515*1.8514*1.85275*1.8502
08/13/2007 06:05:00*1.8513*1.8505*1.85145*1.8497
08/13/2007 06:10:00*1.8505*1.8507*1.8513*1.8496
08/13/2007 06:15:00*1.8506*1.85065*1.851*1.8493
08/13/2007 06:20:00*1.8501*1.8506*1.8516*1.8499
08/13/2007 06:25:00*1.8504*1.8487*1.8511*1.8487
08/13/2007 06:30:00*1.8487*1.8497*1.8499*1.8477
08/13/2007 06:35:00*1.84975*1.849*1.8504*1.8474
08/13/2007 06:40:00*1.8495*1.8488*1.8503*1.8476
08/13/2007 06:45:00*1.8488*1.848*1.8499*1.8465
08/13/2007 06:50:00*1.8484*1.8486*1.84975*1.8474
08/13/2007 06:55:00*1.8487*1.8484*1.8491*1.8474
08/13/2007 07:00:00*1.8482*1.8463*1.8486*1.8454
08/13/2007 07:05:00*1.84655*1.8475*1.8484*1.8452
08/13/2007 07:10:00*1.8481*1.8478*1.8485*1.8462
08/13/2007 07:15:00*1.8474*1.8481*1.84885*1.8468
08/13/2007 07:20:00*1.8483*1.8475*1.84875*1.8472
08/13/2007 07:25:00*1.8479*1.8463*1.84835*1.8463
08/13/2007 07:30:00*1.8463*1.84565*1.847*1.8447
08/13/2007 07:35:00*1.8452*1.8474*1.8482*1.8451
08/13/2007 07:40:00*1.8478*1.8486*1.8496*1.847
08/13/2007 07:45:00*1.8489*1.8487*1.8492*1.84755
08/13/2007 07:50:00*1.8485*1.8472*1.8487*1.8467
08/13/2007 07:55:00*1.8481*1.8473*1.8481*1.8466
08/13/2007 08:00:00*1.8474*1.84765*1.84835*1.8462
08/13/2007 08:05:00*1.84765*1.8476*1.8488*1.8474
08/13/2007 08:10:00*1.8477*1.84655*1.8483*1.84635
08/13/2007 08:15:00*1.8468*1.8463*1.8479*1.8456
08/13/2007 08:20:00*1.84645*1.8446*1.8472*1.8441
08/13/2007 08:25:00*1.8446*1.8434*1.84525*1.841
08/13/2007 08:30:00*1.8428*1.84445*1.8455*1.8416
08/13/2007 08:35:00*1.8442*1.8424*1.84445*1.8412
08/13/2007 08:40:00*1.8424*1.8428*1.8437*1.8401
08/13/2007 08:45:00*1.843*1.8426*1.8437*1.8419
08/13/2007 08:50:00*1.8425*1.8418*1.8432*1.8409
08/13/2007 08:55:00*1.8418*1.8406*1.8422*1.8398
08/13/2007 09:00:00*1.8408*1.8414*1.84175*1.8392
08/13/2007 09:05:00*1.8419*1.8403*1.8422*1.8396
08/13/2007 09:10:00*1.8401*1.8404*1.84145*1.8392
08/13/2007 09:15:00*1.84125*1.8418*1.8418*1.8399
08/13/2007 09:20:00*1.8417*1.8425*1.8426*1.8408
08/13/2007 09:25:00*1.8425*1.843*1.8435*1.8421
08/13/2007 09:30:00*1.84315*1.8447*1.84545*1.8428
08/13/2007 09:35:00*1.8452*1.84535*1.84615*1.8442
08/13/2007 09:40:00*1.8449*1.8439*1.84535*1.8429
08/13/2007 09:45:00*1.8439*1.84435*1.8454*1.8434
08/13/2007 09:50:00*1.84455*1.8452*1.84555*1.8438
08/13/2007 09:55:00*1.84515*1.84565*1.84605*1.8447
08/13/2007 10:00:00*1.8452*1.84755*1.8483*1.8448
08/13/2007 10:05:00*1.8477*1.8458*1.8493*1.8451
08/13/2007 10:10:00*1.8456*1.84665*1.8472*1.8436
08/13/2007 10:15:00*1.8471*1.84545*1.8471*1.8448
08/13/2007 10:20:00*1.8454*1.8448*1.8464*1.8435
08/13/2007 10:25:00*1.8447*1.8431*1.84565*1.8428
08/13/2007 10:30:00*1.8434*1.842*1.8445*1.842
08/13/2007 10:35:00*1.8431*1.8434*1.8439*1.842
08/13/2007 10:40:00*1.8436*1.84295*1.844*1.8422
08/13/2007 10:45:00*1.843*1.844*1.84445*1.8424
08/13/2007 10:50:00*1.8443*1.8438*1.84495*1.8424
08/13/2007 10:55:00*1.8438*1.8437*1.8445*1.8423
08/13/2007 11:00:00*1.8439*1.84325*1.84425*1.841
08/13/2007 11:05:00*1.84325*1.84265*1.84365*1.84195
08/13/2007 11:10:00*1.8427*1.8447*1.8447*1.8416
08/13/2007 11:15:00*1.8439*1.8441*1.8454*1.8439
08/13/2007 11:20:00*1.8442*1.84435*1.84455*1.8427
08/13/2007 11:25:00*1.8442*1.84335*1.8444*1.8429
08/13/2007 11:30:00*1.84305*1.84425*1.84455*1.8423
08/13/2007 11:35:00*1.8439*1.84215*1.84425*1.8411
08/13/2007 11:40:00*1.8419*1.84295*1.8431*1.8406
08/13/2007 11:45:00*1.84285*1.8432*1.8456*1.8423
08/13/2007 11:50:00*1.8438*1.84255*1.844*1.8423
08/13/2007 11:55:00*1.8425*1.8409*1.84255*1.8401
08/13/2007 12:00:00*1.8413*1.84065*1.8425*1.8402
08/13/2007 12:05:00*1.84045*1.8415*1.8423*1.8397
08/13/2007 12:10:00*1.8416*1.8421*1.843*1.8402
08/13/2007 12:15:00*1.842*1.84255*1.843*1.8414
08/13/2007 12:20:00*1.8427*1.8436*1.84455*1.8414
08/13/2007 12:25:00*1.8429*1.843*1.84385*1.8419
08/13/2007 12:30:00*1.8417*1.84275*1.8434*1.8417
08/13/2007 12:35:00*1.8426*1.84385*1.844*1.8416
08/13/2007 12:40:00*1.8437*1.8446*1.8451*1.8424
08/13/2007 12:45:00*1.84475*1.84575*1.8473*1.8436
08/13/2007 12:50:00*1.8458*1.8469*1.8478*1.8448
08/13/2007 12:55:00*1.8468*1.84635*1.8471*1.84405
08/13/2007 13:00:00*1.8466*1.8465*1.8475*1.8456
08/13/2007 13:05:00*1.8465*1.8465*1.8469*1.8448
08/13/2007 13:10:00*1.8471*1.847*1.8475*1.846
08/13/2007 13:15:00*1.8455*1.8469*1.8475*1.8455
08/13/2007 13:20:00*1.847*1.84615*1.8473*1.8453
08/13/2007 13:25:00*1.8462*1.84625*1.84755*1.8451
08/13/2007 13:30:00*1.84605*1.8471*1.8482*1.8454
08/13/2007 13:35:00*1.8449*1.8463*1.84855*1.8449
08/13/2007 13:40:00*1.84645*1.84625*1.8465*1.845
08/13/2007 13:45:00*1.84625*1.8455*1.84645*1.84445
08/13/2007 13:50:00*1.84555*1.846*1.8464*1.84425
08/13/2007 13:55:00*1.8457*1.84515*1.846*1.8444
08/13/2007 14:00:00*1.8452*1.84345*1.8455*1.8428
08/13/2007 14:05:00*1.8434*1.84185*1.8436*1.83815
08/13/2007 14:10:00*1.8418*1.8429*1.84375*1.8418
08/13/2007 14:15:00*1.84325*1.8425*1.84375*1.8412
08/13/2007 14:20:00*1.8425*1.8418*1.84315*1.8406
08/13/2007 14:25:00*1.8416*1.8422*1.84285*1.8408
08/13/2007 14:30:00*1.8423*1.8418*1.8424*1.8409
08/13/2007 14:35:00*1.8421*1.8429*1.84315*1.841
08/13/2007 14:40:00*1.84295*1.8435*1.8435*1.8421
08/13/2007 14:45:00*1.8435*1.84345*1.84385*1.8424
08/13/2007 14:50:00*1.8432*1.84215*1.8439*1.8412
08/13/2007 14:55:00*1.8421*1.84215*1.84285*1.8411
08/13/2007 15:00:00*1.8423*1.8414*1.8425*1.8414
08/13/2007 15:05:00*1.84155*1.84165*1.84215*1.841
08/13/2007 15:10:00*1.8416*1.84105*1.84165*1.8404
08/13/2007 15:15:00*1.841*1.84085*1.8426*1.8404
08/13/2007 15:20:00*1.8407*1.8392*1.84125*1.8392
08/13/2007 15:25:00*1.84105*1.84145*1.84145*1.8392
08/13/2007 15:30:00*1.84135*1.841*1.84155*1.8407
08/13/2007 15:35:00*1.8409*1.8407*1.84145*1.8406
08/13/2007 15:40:00*1.8408*1.8407*1.84105*1.8406
08/13/2007 15:45:00*1.8407*1.84105*1.84135*1.8403
08/13/2007 15:50:00*1.8405*1.84105*1.84195*1.8397
08/13/2007 15:55:00*1.84085*1.84155*1.84155*1.8407
08/13/2007 16:00:00*1.8411*1.8404*1.8428*1.8403
08/13/2007 16:05:00*1.8404*1.83935*1.84115*1.83905
08/13/2007 16:10:00*1.8391*1.8392*1.83965*1.838
08/13/2007 16:15:00*1.839*1.84075*1.84105*1.8387
08/13/2007 16:20:00*1.8406*1.8412*1.84175*1.8397
08/13/2007 16:25:00*1.84135*1.83995*1.84145*1.8395
08/13/2007 16:30:00*1.84*1.83965*1.8405*1.8395
08/13/2007 16:35:00*1.83975*1.84045*1.8407*1.8394
08/13/2007 16:40:00*1.8399*1.8395*1.84045*1.8392
08/13/2007 16:45:00*1.8392*1.83955*1.8404*1.8392
08/13/2007 16:50:00*1.8395*1.8398*1.8405*1.8393
08/13/2007 16:55:00*1.84*1.8402*1.8409*1.8391
08/13/2007 17:00:00*1.8404*1.84115*1.8413*1.8397
