08/12/2007 14:05:00*1.834*1.834*1.8373*1.834
08/12/2007 14:10:00*1.834*1.834*1.834*1.834
08/12/2007 14:15:00*1.834*1.834*1.834*1.834
08/12/2007 14:20:00*1.834*1.834*1.834*1.834
08/12/2007 14:25:00*1.834*1.834*1.834*1.834
08/12/2007 14:30:00*1.834*1.8342*1.8342*1.834
08/12/2007 14:35:00*1.8342*1.8342*1.8342*1.8342
08/12/2007 14:40:00*1.8342*1.8342*1.8342*1.8342
08/12/2007 14:45:00*1.8342*1.8342*1.8342*1.8342
08/12/2007 14:50:00*1.8342*1.8343*1.8343*1.8342
08/12/2007 14:55:00*1.834*1.8311*1.8343*1.8254
08/12/2007 15:00:00*1.8364*1.8262*1.8364*1.8262
08/12/2007 15:05:00*1.8253*1.8253*1.8262*1.8253
08/12/2007 15:10:00*1.825*1.8266*1.8384*1.825
08/12/2007 15:15:00*1.8253*1.8354*1.8381*1.8253
08/12/2007 15:20:00*1.8354*1.8352*1.8357*1.8352
08/12/2007 15:25:00*1.8342*1.8342*1.8352*1.8342
08/12/2007 15:30:00*1.8342*1.8353*1.8354*1.834
08/12/2007 15:35:00*1.8339*1.8354*1.836*1.8339
08/12/2007 15:40:00*1.8338*1.835*1.8362*1.8338
08/12/2007 15:45:00*1.8351*1.8351*1.8351*1.835
08/12/2007 15:50:00*1.8352*1.8357*1.8357*1.8341
08/12/2007 15:55:00*1.835*1.8352*1.8357*1.8342
08/12/2007 16:00:00*1.8352*1.8361*1.8361*1.8339
08/12/2007 16:05:00*1.8347*1.8343*1.8361*1.8343
08/12/2007 16:10:00*1.835*1.835*1.835*1.8343
08/12/2007 16:15:00*1.8337*1.8343*1.835*1.8336
08/12/2007 16:20:00*1.8344*1.8329*1.8345*1.8323
08/12/2007 16:25:00*1.8331*1.8335*1.8337*1.8326
08/12/2007 16:30:00*1.8333*1.8334*1.834*1.8333
08/12/2007 16:35:00*1.8333*1.8327*1.8335*1.8324
08/12/2007 16:40:00*1.8328*1.8334*1.8336*1.8316
08/12/2007 16:45:00*1.8329*1.8329*1.8341*1.8325
08/12/2007 16:50:00*1.8331*1.8325*1.8333*1.8324
08/12/2007 16:55:00*1.8314*1.8329*1.8329*1.8314
08/12/2007 17:00:00*1.8324*1.8315*1.8329*1.8315
