08/09/2007 17:05:00*1.8188*1.81925*1.8199*1.8183
08/09/2007 17:10:00*1.8195*1.81915*1.8204*1.81875
08/09/2007 17:15:00*1.81935*1.81935*1.8198*1.8191
08/09/2007 17:20:00*1.8192*1.82145*1.82205*1.8191
08/09/2007 17:25:00*1.82135*1.8224*1.82285*1.8209
08/09/2007 17:30:00*1.8229*1.82215*1.8232*1.8218
08/09/2007 17:35:00*1.8218*1.821*1.82255*1.8208
08/09/2007 17:40:00*1.8212*1.8203*1.8217*1.8184
08/09/2007 17:45:00*1.8204*1.8216*1.82195*1.8203
08/09/2007 17:50:00*1.8218*1.82085*1.822*1.8206
08/09/2007 17:55:00*1.8206*1.82205*1.82245*1.8203
08/09/2007 18:00:00*1.8219*1.82185*1.8222*1.8215
08/09/2007 18:05:00*1.8219*1.82145*1.8223*1.8214
08/09/2007 18:10:00*1.8213*1.82175*1.8219*1.821
08/09/2007 18:15:00*1.822*1.82145*1.8222*1.821
08/09/2007 18:20:00*1.8216*1.82115*1.8216*1.8209
08/09/2007 18:25:00*1.821*1.82085*1.82145*1.8208
08/09/2007 18:30:00*1.8206*1.8211*1.8214*1.8205
08/09/2007 18:35:00*1.8209*1.8215*1.822*1.8208
08/09/2007 18:40:00*1.8216*1.82115*1.8216*1.8208
08/09/2007 18:45:00*1.8209*1.8215*1.8217*1.8204
08/09/2007 18:50:00*1.82145*1.8214*1.82195*1.8211
08/09/2007 18:55:00*1.8215*1.82165*1.82185*1.8211
08/09/2007 19:00:00*1.8215*1.8207*1.8223*1.8201
08/09/2007 19:05:00*1.82075*1.8197*1.8208*1.8193
08/09/2007 19:10:00*1.8197*1.8187*1.81985*1.8184
08/09/2007 19:15:00*1.8186*1.81805*1.8189*1.8178
08/09/2007 19:20:00*1.8177*1.8189*1.8191*1.8177
08/09/2007 19:25:00*1.8191*1.81885*1.81965*1.8184
08/09/2007 19:30:00*1.819*1.81995*1.82045*1.8183
08/09/2007 19:35:00*1.8202*1.81995*1.8205*1.8196
08/09/2007 19:40:00*1.8197*1.82025*1.8212*1.8197
08/09/2007 19:45:00*1.82*1.8256*1.8265*1.81995
08/09/2007 19:50:00*1.8251*1.8264*1.82805*1.8248
08/09/2007 19:55:00*1.8262*1.82645*1.8272*1.8247
08/09/2007 20:00:00*1.8262*1.8246*1.8272*1.8242
08/09/2007 20:05:00*1.8246*1.824*1.8259*1.8233
08/09/2007 20:10:00*1.8238*1.8264*1.8264*1.82355
08/09/2007 20:15:00*1.8262*1.8267*1.8274*1.8258
08/09/2007 20:20:00*1.8269*1.8273*1.8281*1.8264
08/09/2007 20:25:00*1.8273*1.82975*1.82975*1.8273
08/09/2007 20:30:00*1.82975*1.82855*1.83*1.8276
08/09/2007 20:35:00*1.8289*1.82725*1.8293*1.82675
08/09/2007 20:40:00*1.8273*1.8282*1.8283*1.8265
08/09/2007 20:45:00*1.828*1.82835*1.8287*1.8275
08/09/2007 20:50:00*1.8284*1.82805*1.82925*1.82735
08/09/2007 20:55:00*1.8279*1.8279*1.829*1.8274
08/09/2007 21:00:00*1.82795*1.8282*1.829*1.82755
08/09/2007 21:05:00*1.8283*1.8265*1.8283*1.82435
08/09/2007 21:10:00*1.8265*1.82705*1.82765*1.8259
08/09/2007 21:15:00*1.8274*1.8272*1.8277*1.8264
08/09/2007 21:20:00*1.8274*1.8272*1.8283*1.8272
08/09/2007 21:25:00*1.8272*1.82885*1.82985*1.8271
08/09/2007 21:30:00*1.8292*1.8302*1.8317*1.82885
08/09/2007 21:35:00*1.8305*1.8327*1.8333*1.8296
08/09/2007 21:40:00*1.8327*1.83225*1.8331*1.8314
08/09/2007 21:45:00*1.8321*1.83475*1.8359*1.832
08/09/2007 21:50:00*1.8349*1.8336*1.8349*1.8326
08/09/2007 21:55:00*1.8333*1.8318*1.8336*1.8303
08/09/2007 22:00:00*1.832*1.83315*1.8343*1.8316
08/09/2007 22:05:00*1.8332*1.83325*1.8341*1.833
08/09/2007 22:10:00*1.8335*1.8359*1.8375*1.8329
08/09/2007 22:15:00*1.8359*1.83505*1.83635*1.834
08/09/2007 22:20:00*1.8348*1.8333*1.8353*1.83215
08/09/2007 22:25:00*1.83305*1.8336*1.8342*1.8327
08/09/2007 22:30:00*1.8334*1.8324*1.8336*1.83185
08/09/2007 22:35:00*1.8324*1.8337*1.8341*1.8321
08/09/2007 22:40:00*1.83355*1.83345*1.8346*1.8326
08/09/2007 22:45:00*1.83325*1.8314*1.8339*1.83055
08/09/2007 22:50:00*1.8312*1.83085*1.8316*1.8292
08/09/2007 22:55:00*1.8309*1.8301*1.8312*1.8298
08/09/2007 23:00:00*1.83*1.83*1.8305*1.8296
08/09/2007 23:05:00*1.8304*1.83075*1.83105*1.8298
08/09/2007 23:10:00*1.831*1.83195*1.8325*1.8303
08/09/2007 23:15:00*1.8321*1.8305*1.8321*1.8304
08/09/2007 23:20:00*1.8305*1.8306*1.8311*1.8299
08/09/2007 23:25:00*1.8304*1.83105*1.8314*1.8304
08/09/2007 23:30:00*1.8309*1.8313*1.8318*1.8309
08/09/2007 23:35:00*1.83135*1.8333*1.8333*1.8309
08/09/2007 23:40:00*1.833*1.8334*1.8351*1.8328
08/09/2007 23:45:00*1.8334*1.833*1.8335*1.83235
08/09/2007 23:50:00*1.833*1.8335*1.8336*1.83235
08/09/2007 23:55:00*1.8336*1.8331*1.8338*1.8326
08/10/2007 00:00:00*1.8327*1.83345*1.8343*1.83235
08/10/2007 00:05:00*1.8334*1.8348*1.83505*1.83315
08/10/2007 00:10:00*1.8353*1.836*1.8369*1.83475
08/10/2007 00:15:00*1.836*1.8351*1.836*1.8341
08/10/2007 00:20:00*1.8349*1.8349*1.8356*1.8336
08/10/2007 00:25:00*1.8352*1.8353*1.8354*1.8334
08/10/2007 00:30:00*1.8351*1.8352*1.8362*1.834
08/10/2007 00:35:00*1.8355*1.8349*1.836*1.8339
08/10/2007 00:40:00*1.8351*1.8349*1.8358*1.8341
08/10/2007 00:45:00*1.83475*1.8358*1.8366*1.8341
08/10/2007 00:50:00*1.8358*1.83495*1.8358*1.8341
08/10/2007 00:55:00*1.8348*1.8359*1.83625*1.8336
08/10/2007 01:00:00*1.836*1.8361*1.8371*1.8339
08/10/2007 01:05:00*1.83605*1.837*1.8387*1.8349
08/10/2007 01:10:00*1.8372*1.8406*1.8407*1.8368
08/10/2007 01:15:00*1.8407*1.83985*1.8407*1.8381
08/10/2007 01:20:00*1.8398*1.8391*1.84035*1.8379
08/10/2007 01:25:00*1.8392*1.8394*1.83965*1.838
08/10/2007 01:30:00*1.8392*1.83765*1.8395*1.8365
08/10/2007 01:35:00*1.8379*1.84185*1.84235*1.8375
08/10/2007 01:40:00*1.84185*1.8411*1.8427*1.8403
08/10/2007 01:45:00*1.84165*1.8413*1.8425*1.8406
08/10/2007 01:50:00*1.8418*1.8426*1.84285*1.8404
08/10/2007 01:55:00*1.8425*1.8421*1.84325*1.8408
08/10/2007 02:00:00*1.8421*1.84415*1.8445*1.8418
08/10/2007 02:05:00*1.8442*1.8448*1.8452*1.84375
08/10/2007 02:10:00*1.8449*1.84455*1.8455*1.8436
08/10/2007 02:15:00*1.8448*1.843*1.8451*1.8421
08/10/2007 02:20:00*1.8425*1.843*1.8442*1.8419
08/10/2007 02:25:00*1.8429*1.84225*1.8437*1.8406
08/10/2007 02:30:00*1.8422*1.8415*1.84375*1.84035
08/10/2007 02:35:00*1.8415*1.8413*1.8427*1.8403
08/10/2007 02:40:00*1.84095*1.84125*1.8426*1.8407
08/10/2007 02:45:00*1.84125*1.8401*1.84215*1.8394
08/10/2007 02:50:00*1.84*1.8392*1.841*1.838
08/10/2007 02:55:00*1.83915*1.8427*1.8443*1.8385
08/10/2007 03:05:00*1.8426*1.84015*1.8428*1.8384
08/10/2007 03:10:00*1.8404*1.83985*1.8418*1.8392
08/10/2007 03:15:00*1.84*1.8415*1.8425*1.8395
08/10/2007 03:20:00*1.8413*1.8416*1.8436*1.8409
08/10/2007 03:30:00*1.84175*1.8407*1.8421*1.84035
08/10/2007 03:35:00*1.8407*1.84*1.8421*1.8392
08/10/2007 03:40:00*1.8401*1.8388*1.84055*1.83825
08/10/2007 03:45:00*1.8387*1.83915*1.8398*1.8383
08/10/2007 03:50:00*1.8395*1.8408*1.8408*1.8381
08/10/2007 03:55:00*1.8408*1.8401*1.84175*1.8394
08/10/2007 04:00:00*1.84015*1.8413*1.8415*1.8387
08/10/2007 04:05:00*1.8414*1.8429*1.8443*1.8406
08/10/2007 04:10:00*1.84295*1.84345*1.8442*1.8411
08/10/2007 04:15:00*1.8435*1.843*1.84495*1.8429
08/10/2007 04:20:00*1.8432*1.84325*1.8438*1.842
08/10/2007 04:25:00*1.8439*1.8448*1.8452*1.843
08/10/2007 04:30:00*1.8441*1.8437*1.84565*1.8427
08/10/2007 04:35:00*1.8437*1.843*1.8437*1.8419
08/10/2007 04:40:00*1.8431*1.8412*1.8432*1.8399
08/10/2007 04:45:00*1.8412*1.8403*1.8419*1.839
08/10/2007 04:50:00*1.8402*1.84005*1.8405*1.839
08/10/2007 04:55:00*1.84*1.84055*1.84095*1.8394
08/10/2007 05:00:00*1.8406*1.8412*1.8415*1.8394
08/10/2007 05:05:00*1.841*1.8415*1.8416*1.8397
08/10/2007 05:10:00*1.8405*1.8416*1.8419*1.8391
08/10/2007 05:15:00*1.84145*1.8396*1.8422*1.8395
08/10/2007 05:20:00*1.8397*1.8386*1.841*1.8383
08/10/2007 05:25:00*1.8386*1.83895*1.8394*1.8372
08/10/2007 05:30:00*1.8389*1.83765*1.839*1.8371
08/10/2007 05:35:00*1.8378*1.8353*1.838*1.8347
08/10/2007 05:40:00*1.8356*1.8347*1.8361*1.8344
08/10/2007 05:45:00*1.8348*1.8349*1.8362*1.8337
08/10/2007 05:50:00*1.83545*1.83645*1.83645*1.8348
08/10/2007 05:55:00*1.8364*1.8372*1.8373*1.8345
08/10/2007 06:00:00*1.8372*1.83955*1.83955*1.8371
08/10/2007 06:05:00*1.8393*1.83785*1.8398*1.8372
08/10/2007 06:10:00*1.8377*1.8375*1.8389*1.8371
08/10/2007 06:15:00*1.8374*1.8374*1.8384*1.837
08/10/2007 06:20:00*1.8372*1.8389*1.8394*1.8369
08/10/2007 06:25:00*1.8389*1.8392*1.8408*1.8375
08/10/2007 06:30:00*1.8391*1.8383*1.84005*1.8379
08/10/2007 06:35:00*1.8383*1.8382*1.8387*1.8373
08/10/2007 06:40:00*1.8379*1.8378*1.83895*1.8371
08/10/2007 06:45:00*1.8378*1.8381*1.83835*1.8371
08/10/2007 06:50:00*1.8379*1.83775*1.839*1.837
08/10/2007 06:55:00*1.8378*1.8378*1.8389*1.8372
08/10/2007 07:00:00*1.83865*1.8362*1.8403*1.8355
08/10/2007 07:05:00*1.8369*1.8373*1.839*1.8347
08/10/2007 07:10:00*1.8373*1.8377*1.83865*1.8364
08/10/2007 07:15:00*1.8374*1.8374*1.8395*1.8372
08/10/2007 07:20:00*1.83745*1.83815*1.8396*1.8371
08/10/2007 07:25:00*1.8381*1.8402*1.84275*1.8378
08/10/2007 07:30:00*1.8402*1.8408*1.8413*1.84
08/10/2007 07:35:00*1.8408*1.8408*1.8408*1.8408
08/10/2007 07:40:00*1.84165*1.84035*1.8419*1.8386
08/10/2007 07:45:00*1.84055*1.84025*1.8411*1.8369
08/10/2007 07:50:00*1.8402*1.84105*1.8417*1.8398
08/10/2007 07:55:00*1.841*1.8419*1.8422*1.8397
08/10/2007 08:00:00*1.8417*1.84395*1.84435*1.8414
08/10/2007 08:05:00*1.8439*1.8432*1.84475*1.8424
08/10/2007 08:10:00*1.8432*1.8438*1.8442*1.8424
08/10/2007 08:15:00*1.8441*1.84055*1.8442*1.84
08/10/2007 08:20:00*1.8404*1.8393*1.8412*1.8389
08/10/2007 08:25:00*1.8397*1.8428*1.8429*1.8393
08/10/2007 08:30:00*1.8428*1.8424*1.8428*1.8402
08/10/2007 08:35:00*1.8423*1.8422*1.8435*1.8401
08/10/2007 08:40:00*1.8419*1.84295*1.8443*1.8415
08/10/2007 08:45:00*1.8425*1.8416*1.8438*1.8403
08/10/2007 08:50:00*1.8416*1.8406*1.8423*1.8397
08/10/2007 08:55:00*1.8404*1.8394*1.8411*1.8382
08/10/2007 09:00:00*1.8394*1.8391*1.8398*1.8379
08/10/2007 09:05:00*1.83915*1.8407*1.8417*1.8387
08/10/2007 09:10:00*1.8408*1.8395*1.841*1.8393
08/10/2007 09:15:00*1.8398*1.842*1.8425*1.8393
08/10/2007 09:20:00*1.8414*1.838*1.8424*1.8375
08/10/2007 09:25:00*1.83805*1.8354*1.8399*1.8329
08/10/2007 09:30:00*1.8351*1.8372*1.83945*1.8351
08/10/2007 09:35:00*1.8371*1.8366*1.83765*1.8356
08/10/2007 09:40:00*1.83675*1.8399*1.8404*1.8364
08/10/2007 09:45:00*1.8398*1.8403*1.8412*1.8395
08/10/2007 09:50:00*1.84035*1.83965*1.8409*1.8391
08/10/2007 09:55:00*1.83985*1.8392*1.8411*1.8376
08/10/2007 10:00:00*1.8391*1.8406*1.8406*1.8383
08/10/2007 10:05:00*1.8404*1.8408*1.8412*1.8396
08/10/2007 10:10:00*1.8411*1.84155*1.8437*1.8403
08/10/2007 10:15:00*1.8417*1.8392*1.8423*1.8384
08/10/2007 10:20:00*1.8387*1.8378*1.8398*1.8371
08/10/2007 10:25:00*1.83785*1.838*1.83845*1.837
08/10/2007 10:30:00*1.83815*1.84055*1.8406*1.8371
08/10/2007 10:35:00*1.8404*1.8412*1.84225*1.8384
08/10/2007 10:40:00*1.8409*1.84115*1.8419*1.8403
08/10/2007 10:45:00*1.84135*1.84035*1.84155*1.8395
08/10/2007 10:50:00*1.8406*1.83815*1.8413*1.838
08/10/2007 10:55:00*1.8382*1.83835*1.83925*1.83715
08/10/2007 11:00:00*1.83795*1.8373*1.8386*1.8365
08/10/2007 11:05:00*1.83775*1.8369*1.839*1.8361
08/10/2007 11:10:00*1.83695*1.8373*1.8373*1.8324
08/10/2007 11:15:00*1.83735*1.8369*1.83755*1.836
08/10/2007 11:20:00*1.8364*1.83665*1.8374*1.835
08/10/2007 11:25:00*1.83675*1.8371*1.83735*1.836
08/10/2007 11:30:00*1.8367*1.8359*1.8376*1.8357
08/10/2007 11:35:00*1.8358*1.8359*1.837*1.83575
08/10/2007 11:40:00*1.83595*1.83615*1.8369*1.8357
08/10/2007 11:45:00*1.8362*1.83565*1.83655*1.8351
08/10/2007 11:50:00*1.83565*1.8362*1.83645*1.8351
08/10/2007 11:55:00*1.836*1.83675*1.837*1.8359
08/10/2007 12:00:00*1.83665*1.83455*1.8369*1.8337
08/10/2007 12:05:00*1.83455*1.835*1.8385*1.8326
08/10/2007 12:10:00*1.8349*1.8341*1.8351*1.8331
08/10/2007 12:15:00*1.8339*1.8343*1.8355*1.83325
08/10/2007 12:20:00*1.8343*1.8358*1.8366*1.8338
08/10/2007 12:25:00*1.83595*1.8294*1.8362*1.8292
08/10/2007 12:30:00*1.82975*1.8339*1.8339*1.8282
08/10/2007 12:35:00*1.8337*1.8344*1.8359*1.8316
08/10/2007 12:40:00*1.83495*1.83435*1.8351*1.8334
08/10/2007 12:45:00*1.8343*1.83555*1.8356*1.8334
08/10/2007 12:50:00*1.8353*1.83535*1.8359*1.834
08/10/2007 12:55:00*1.83555*1.8352*1.83605*1.8342
08/10/2007 13:00:00*1.8352*1.83505*1.83645*1.8336
08/10/2007 13:05:00*1.8358*1.83455*1.8358*1.8328
08/10/2007 13:10:00*1.8343*1.8343*1.8352*1.8331
08/10/2007 13:15:00*1.83535*1.8331*1.83535*1.8324
08/10/2007 13:20:00*1.8332*1.8331*1.83395*1.8326
08/10/2007 13:25:00*1.83315*1.8326*1.8335*1.8314
08/10/2007 13:30:00*1.8326*1.83265*1.83295*1.8319
08/10/2007 13:35:00*1.83285*1.834*1.8345*1.8323
08/10/2007 13:40:00*1.83405*1.8349*1.8349*1.8326
08/10/2007 13:45:00*1.83495*1.8352*1.83545*1.8337
08/10/2007 13:50:00*1.8353*1.8362*1.8372*1.8347
08/10/2007 13:55:00*1.83625*1.83485*1.837*1.8342
08/10/2007 14:00:00*1.8348*1.83435*1.83575*1.8329
08/10/2007 14:05:00*1.83435*1.8341*1.8345*1.8326
08/10/2007 14:10:00*1.8335*1.8355*1.8355*1.8333
08/10/2007 14:15:00*1.8355*1.836*1.837*1.8347
08/10/2007 14:20:00*1.8361*1.8362*1.837*1.8356
08/10/2007 14:25:00*1.8361*1.8373*1.83765*1.8347
08/10/2007 14:30:00*1.8375*1.8365*1.83795*1.8354
08/10/2007 14:35:00*1.8365*1.8356*1.8367*1.8349
08/10/2007 14:40:00*1.8359*1.8344*1.83595*1.8344
08/10/2007 14:45:00*1.835*1.83565*1.8361*1.8344
08/10/2007 14:50:00*1.8354*1.83555*1.8357*1.8343
08/10/2007 14:55:00*1.8356*1.8364*1.8364*1.8346
08/10/2007 15:00:00*1.8364*1.8369*1.8371*1.8353
08/10/2007 15:05:00*1.8368*1.83755*1.83765*1.8357
08/10/2007 15:10:00*1.8372*1.835*1.83755*1.835
08/10/2007 15:15:00*1.83525*1.83675*1.83675*1.835
08/10/2007 15:20:00*1.8361*1.83685*1.8371*1.8355
08/10/2007 15:25:00*1.8365*1.83535*1.8371*1.835
08/10/2007 15:30:00*1.8354*1.83435*1.8355*1.8342
08/10/2007 15:35:00*1.8344*1.83525*1.83525*1.8339
08/10/2007 15:40:00*1.8346*1.83475*1.8357*1.834
08/10/2007 15:45:00*1.835*1.83565*1.83565*1.8346
08/10/2007 15:50:00*1.83575*1.83735*1.83735*1.8355
08/10/2007 15:55:00*1.8374*1.83575*1.8374*1.8355
08/10/2007 16:00:00*1.83575*1.8347*1.83575*1.8336
08/10/2007 16:05:00*1.835*1.8343*1.8357*1.8342
08/10/2007 16:10:00*1.8344*1.8343*1.8355*1.8326
08/10/2007 16:15:00*1.8346*1.835*1.8352*1.834
08/10/2007 16:20:00*1.8349*1.8352*1.8357*1.8349
08/10/2007 16:25:00*1.8351*1.8341*1.8355*1.8339
08/10/2007 16:30:00*1.8338*1.8343*1.835*1.8338
08/10/2007 16:35:00*1.8346*1.8362*1.8371*1.8343
08/10/2007 16:40:00*1.8361*1.836*1.8365*1.8357
08/10/2007 16:45:00*1.8349*1.8363*1.8368*1.8349
08/10/2007 16:50:00*1.8343*1.837*1.8378*1.8343
08/10/2007 16:55:00*1.8358*1.8365*1.8376*1.8357
08/10/2007 17:00:00*1.8364*1.8373*1.8373*1.8364
