08/08/2007 17:05:00*1.79615*1.79545*1.79625*1.7946
08/08/2007 17:10:00*1.7963*1.79755*1.7976*1.79545
08/08/2007 17:15:00*1.7974*1.79745*1.79945*1.797
08/08/2007 17:20:00*1.797*1.79715*1.79825*1.7968
08/08/2007 17:25:00*1.7969*1.797*1.79715*1.7966
08/08/2007 17:30:00*1.7967*1.7976*1.7982*1.7967
08/08/2007 17:35:00*1.7981*1.79715*1.7984*1.7967
08/08/2007 17:40:00*1.7968*1.79685*1.79755*1.7966
08/08/2007 17:45:00*1.7969*1.79725*1.79755*1.7968
08/08/2007 17:50:00*1.7966*1.79635*1.7973*1.7957
08/08/2007 17:55:00*1.79625*1.79665*1.79695*1.7958
08/08/2007 18:00:00*1.7967*1.79635*1.7967*1.7963
08/08/2007 18:05:00*1.79655*1.79565*1.7967*1.7953
08/08/2007 18:10:00*1.7957*1.79585*1.7962*1.7954
08/08/2007 18:15:00*1.7958*1.79635*1.7964*1.7955
08/08/2007 18:20:00*1.7966*1.79675*1.797*1.79635
08/08/2007 18:25:00*1.797*1.79675*1.7974*1.7962
08/08/2007 18:30:00*1.7971*1.79715*1.7976*1.7966
08/08/2007 18:35:00*1.797*1.79785*1.79785*1.7962
08/08/2007 18:40:00*1.7977*1.7976*1.79785*1.7972
08/08/2007 18:45:00*1.7971*1.798*1.79885*1.7962
08/08/2007 18:50:00*1.7978*1.7934*1.79815*1.7908
08/08/2007 18:55:00*1.7936*1.79245*1.79395*1.7915
08/08/2007 19:00:00*1.7933*1.792*1.7933*1.7916
08/08/2007 19:05:00*1.7918*1.7929*1.7934*1.7918
08/08/2007 19:10:00*1.793*1.79245*1.7933*1.7922
08/08/2007 19:15:00*1.7926*1.79395*1.794*1.79245
08/08/2007 19:20:00*1.7938*1.79375*1.79395*1.7928
08/08/2007 19:25:00*1.7938*1.79345*1.794*1.7929
08/08/2007 19:30:00*1.7933*1.79415*1.79415*1.793
08/08/2007 19:35:00*1.79395*1.7937*1.79445*1.7936
08/08/2007 19:40:00*1.7941*1.7937*1.7941*1.7931
08/08/2007 19:45:00*1.7936*1.794*1.7944*1.7933
08/08/2007 19:50:00*1.794*1.7941*1.7944*1.7937
08/08/2007 19:55:00*1.794*1.7944*1.7944*1.7939
08/08/2007 20:00:00*1.7943*1.7943*1.79455*1.79395
08/08/2007 20:05:00*1.7944*1.79325*1.7944*1.7932
08/08/2007 20:10:00*1.7936*1.79235*1.7936*1.79165
08/08/2007 20:15:00*1.7923*1.792*1.7942*1.7917
08/08/2007 20:20:00*1.7919*1.79225*1.7924*1.7916
08/08/2007 20:25:00*1.79235*1.79235*1.7929*1.7921
08/08/2007 20:30:00*1.7924*1.792*1.7927*1.7916
08/08/2007 20:35:00*1.7922*1.7929*1.79305*1.792
08/08/2007 20:40:00*1.7925*1.79285*1.7935*1.7923
08/08/2007 20:45:00*1.79275*1.79255*1.7932*1.7924
08/08/2007 20:50:00*1.7925*1.79245*1.7928*1.7923
08/08/2007 20:55:00*1.79235*1.79275*1.7928*1.792
08/08/2007 21:00:00*1.7929*1.79275*1.7932*1.7925
08/08/2007 21:05:00*1.7926*1.7928*1.7929*1.7917
08/08/2007 21:10:00*1.7928*1.79295*1.79355*1.79215
08/08/2007 21:15:00*1.79295*1.7954*1.7956*1.7927
08/08/2007 21:20:00*1.7955*1.7951*1.7957*1.7944
08/08/2007 21:25:00*1.7951*1.7953*1.7959*1.795
08/08/2007 21:30:00*1.79535*1.7959*1.797*1.7953
08/08/2007 21:35:00*1.7958*1.7974*1.7982*1.795
08/08/2007 21:40:00*1.7976*1.7979*1.7981*1.79665
08/08/2007 21:45:00*1.79795*1.7977*1.79815*1.7973
08/08/2007 21:50:00*1.7978*1.7981*1.79825*1.7973
08/08/2007 21:55:00*1.7977*1.7977*1.7985*1.7973
08/08/2007 22:00:00*1.7977*1.7974*1.7978*1.79705
08/08/2007 22:05:00*1.7972*1.7979*1.7982*1.79715
08/08/2007 22:10:00*1.7981*1.797*1.7984*1.7964
08/08/2007 22:15:00*1.7972*1.7963*1.7976*1.7958
08/08/2007 22:20:00*1.7961*1.7967*1.7969*1.7961
08/08/2007 22:25:00*1.7964*1.79685*1.797*1.7961
08/08/2007 22:30:00*1.7968*1.7967*1.7974*1.7965
08/08/2007 22:35:00*1.79665*1.7964*1.7968*1.796
08/08/2007 22:40:00*1.7962*1.79665*1.797*1.7959
08/08/2007 22:45:00*1.7966*1.79625*1.797*1.7961
08/08/2007 22:50:00*1.7963*1.797*1.797*1.7961
08/08/2007 22:55:00*1.797*1.7969*1.7972*1.7969
08/08/2007 23:00:00*1.7969*1.797*1.7975*1.7966
08/08/2007 23:05:00*1.7971*1.7969*1.7982*1.7969
08/08/2007 23:10:00*1.7972*1.7972*1.7976*1.79665
08/08/2007 23:15:00*1.79715*1.7969*1.7972*1.79665
08/08/2007 23:20:00*1.7968*1.7966*1.79715*1.7963
08/08/2007 23:25:00*1.797*1.7977*1.7977*1.7966
08/08/2007 23:30:00*1.7977*1.79725*1.79785*1.797
08/08/2007 23:35:00*1.7971*1.7968*1.79725*1.79665
08/08/2007 23:40:00*1.7968*1.7969*1.79725*1.7967
08/08/2007 23:45:00*1.7972*1.7977*1.79825*1.7966
08/08/2007 23:50:00*1.79765*1.79735*1.7979*1.7972
08/09/2007 00:30:00*1.7986*1.79715*1.7986*1.7963
08/09/2007 00:35:00*1.7971*1.79685*1.7975*1.7963
08/09/2007 00:40:00*1.7968*1.7967*1.797*1.7953
08/09/2007 00:45:00*1.7968*1.796*1.7968*1.795
08/09/2007 00:50:00*1.796*1.7964*1.7966*1.7953
08/09/2007 00:55:00*1.7961*1.79685*1.7969*1.7951
08/09/2007 01:00:00*1.79675*1.7972*1.7977*1.7963
08/09/2007 01:05:00*1.7973*1.79745*1.7975*1.7957
08/09/2007 01:10:00*1.7967*1.7972*1.79745*1.796
08/09/2007 01:15:00*1.7971*1.7968*1.7973*1.7962
08/09/2007 01:20:00*1.7966*1.79585*1.797*1.7953
08/09/2007 01:25:00*1.79605*1.7957*1.7967*1.7955
08/09/2007 01:30:00*1.7966*1.79595*1.7969*1.7952
08/09/2007 01:35:00*1.79595*1.7973*1.7976*1.7952
08/09/2007 01:40:00*1.7971*1.7967*1.7988*1.7958
08/09/2007 01:45:00*1.79655*1.79575*1.7972*1.7946
08/09/2007 01:50:00*1.7959*1.7961*1.7971*1.7953
08/09/2007 01:55:00*1.7961*1.7965*1.7967*1.7954
08/09/2007 02:00:00*1.7965*1.79665*1.7976*1.7955
08/09/2007 02:05:00*1.7966*1.7974*1.7981*1.795
08/09/2007 02:10:00*1.7974*1.79875*1.7989*1.7968
08/09/2007 02:15:00*1.79875*1.79955*1.8005*1.7978
08/09/2007 02:20:00*1.7996*1.8009*1.8019*1.7988
08/09/2007 02:25:00*1.8007*1.8004*1.8013*1.799
08/09/2007 02:30:00*1.8005*1.7995*1.80075*1.7987
08/09/2007 02:35:00*1.7993*1.7992*1.7999*1.7987
08/09/2007 02:40:00*1.79875*1.801*1.8012*1.7982
08/09/2007 02:45:00*1.8009*1.80125*1.8026*1.8001
08/09/2007 02:55:00*1.801*1.8054*1.8062*1.8006
08/09/2007 03:00:00*1.8053*1.8047*1.8074*1.8033
08/09/2007 03:05:00*1.8046*1.8033*1.80755*1.8024
08/09/2007 03:25:00*1.8029*1.8069*1.8079*1.8027
08/09/2007 03:30:00*1.8072*1.80885*1.8093*1.8043
08/09/2007 03:35:00*1.8089*1.8077*1.8093*1.8062
08/09/2007 03:40:00*1.8076*1.8087*1.8107*1.8069
08/09/2007 03:45:00*1.8086*1.80615*1.8096*1.8043
08/09/2007 03:50:00*1.8065*1.806*1.8068*1.8049
08/09/2007 03:55:00*1.8059*1.8083*1.81*1.80555
08/09/2007 04:00:00*1.80835*1.808*1.8091*1.8064
08/09/2007 04:05:00*1.8077*1.8098*1.81015*1.8075
08/09/2007 04:10:00*1.8098*1.80995*1.8106*1.8078
08/09/2007 04:15:00*1.8099*1.8105*1.8112*1.8096
08/09/2007 04:20:00*1.8104*1.8092*1.81075*1.8086
08/09/2007 04:25:00*1.80925*1.8092*1.8104*1.8079
08/09/2007 04:30:00*1.8092*1.8104*1.8112*1.8084
08/09/2007 04:35:00*1.8095*1.8089*1.8104*1.8084
08/09/2007 04:40:00*1.8092*1.81145*1.8118*1.8084
08/09/2007 04:45:00*1.8115*1.8104*1.81245*1.8099
08/09/2007 04:50:00*1.8109*1.811*1.8116*1.81
08/09/2007 04:55:00*1.81105*1.81115*1.8121*1.8102
08/09/2007 05:00:00*1.8116*1.81045*1.812*1.81
08/09/2007 05:05:00*1.8104*1.81095*1.8121*1.8095
08/09/2007 05:10:00*1.8112*1.8111*1.81225*1.8103
08/09/2007 05:15:00*1.8108*1.8123*1.8134*1.8102
08/09/2007 05:20:00*1.8129*1.81135*1.8139*1.8104
08/09/2007 05:25:00*1.81135*1.81265*1.8137*1.8107
08/09/2007 05:30:00*1.8127*1.8123*1.8133*1.8115
08/09/2007 05:35:00*1.812*1.8101*1.8131*1.80955
08/09/2007 05:40:00*1.8096*1.8102*1.812*1.8086
08/09/2007 05:45:00*1.8102*1.8109*1.8115*1.8093
08/09/2007 05:50:00*1.8108*1.812*1.812*1.8091
08/09/2007 05:55:00*1.81195*1.81215*1.8139*1.81135
08/09/2007 06:00:00*1.8122*1.81275*1.8138*1.8117
08/09/2007 06:05:00*1.8123*1.8116*1.8136*1.8114
08/09/2007 06:10:00*1.8117*1.81065*1.8119*1.8096
08/09/2007 06:15:00*1.81065*1.8097*1.8114*1.80955
08/09/2007 06:20:00*1.8096*1.8088*1.8111*1.80645
08/09/2007 06:25:00*1.8087*1.8071*1.8091*1.8059
08/09/2007 06:30:00*1.8071*1.8066*1.8079*1.8057
08/09/2007 06:35:00*1.8066*1.80625*1.8069*1.8057
08/09/2007 06:40:00*1.80605*1.8051*1.8071*1.8046
08/09/2007 06:45:00*1.8051*1.8063*1.8063*1.8044
08/09/2007 06:50:00*1.8063*1.8066*1.8066*1.8047
08/09/2007 06:55:00*1.8064*1.8092*1.80925*1.8051
08/09/2007 07:00:00*1.80925*1.81195*1.8126*1.8078
08/09/2007 07:05:00*1.8124*1.8129*1.81425*1.8104
08/09/2007 07:10:00*1.81305*1.8121*1.8144*1.8112
08/09/2007 07:15:00*1.81195*1.8109*1.8131*1.8108
08/09/2007 07:20:00*1.8109*1.8114*1.81225*1.8105
08/09/2007 07:25:00*1.8115*1.81195*1.81285*1.8108
08/09/2007 07:30:00*1.8118*1.812*1.812*1.8117
08/09/2007 07:35:00*1.8124*1.8124*1.8124*1.812
08/09/2007 07:40:00*1.8129*1.81435*1.8144*1.81225
08/09/2007 07:45:00*1.81475*1.813*1.8148*1.8128
08/09/2007 07:50:00*1.81265*1.81165*1.8142*1.8101
08/09/2007 07:55:00*1.81135*1.81165*1.8126*1.811
08/09/2007 08:00:00*1.8109*1.8102*1.8125*1.8101
08/09/2007 08:05:00*1.8102*1.8113*1.8117*1.8097
08/09/2007 08:10:00*1.8114*1.81145*1.8127*1.8098
08/09/2007 08:15:00*1.81065*1.8131*1.8135*1.81065
08/09/2007 08:20:00*1.81315*1.8128*1.8135*1.8118
08/09/2007 08:25:00*1.813*1.8145*1.8151*1.8119
08/09/2007 08:30:00*1.8145*1.8138*1.81525*1.813
08/09/2007 08:35:00*1.81445*1.8136*1.8153*1.81295
08/09/2007 08:40:00*1.81365*1.81245*1.8144*1.8114
08/09/2007 08:45:00*1.8127*1.8141*1.8152*1.8122
08/09/2007 08:50:00*1.8139*1.81405*1.8157*1.8128
08/09/2007 08:55:00*1.8139*1.81365*1.8154*1.8136
08/09/2007 09:00:00*1.81365*1.8126*1.8152*1.8125
08/09/2007 09:05:00*1.8126*1.814*1.8146*1.8116
08/09/2007 09:10:00*1.81405*1.81515*1.8156*1.8127
08/09/2007 09:15:00*1.81515*1.8142*1.81565*1.8128
08/09/2007 09:20:00*1.8141*1.813*1.8157*1.812
08/09/2007 09:25:00*1.8131*1.8098*1.8138*1.8098
08/09/2007 09:30:00*1.8096*1.8112*1.81175*1.8094
08/09/2007 09:35:00*1.8094*1.8121*1.8129*1.8094
08/09/2007 09:40:00*1.8121*1.8121*1.8135*1.8108
08/09/2007 09:45:00*1.8125*1.81025*1.8129*1.8091
08/09/2007 09:50:00*1.81*1.80845*1.8112*1.80785
08/09/2007 09:55:00*1.8085*1.8096*1.81045*1.8068
08/09/2007 10:00:00*1.809*1.8102*1.8107*1.8085
08/09/2007 10:05:00*1.8101*1.81275*1.8134*1.809
08/09/2007 10:10:00*1.8125*1.8116*1.81325*1.811
08/09/2007 10:15:00*1.8113*1.8108*1.8117*1.8102
08/09/2007 10:20:00*1.8114*1.8084*1.8114*1.80755
08/09/2007 10:25:00*1.8083*1.8087*1.80945*1.8075
08/09/2007 10:30:00*1.80865*1.808*1.80905*1.8068
08/09/2007 10:35:00*1.80805*1.8049*1.8086*1.80405
08/09/2007 10:40:00*1.8048*1.8064*1.8079*1.80445
08/09/2007 10:45:00*1.8065*1.8067*1.80775*1.8058
08/09/2007 10:50:00*1.80685*1.8078*1.8081*1.8055
08/09/2007 10:55:00*1.8077*1.8076*1.8088*1.8069
08/09/2007 11:00:00*1.8078*1.8114*1.81155*1.807
08/09/2007 11:05:00*1.8112*1.8092*1.8114*1.8087
08/09/2007 11:10:00*1.8085*1.8081*1.8092*1.8059
08/09/2007 11:15:00*1.8078*1.805*1.80825*1.8045
08/09/2007 11:20:00*1.805*1.8067*1.8078*1.8035
08/09/2007 11:25:00*1.8072*1.80635*1.8076*1.8054
08/09/2007 11:30:00*1.8065*1.8082*1.8082*1.8058
08/09/2007 11:35:00*1.8081*1.8064*1.80845*1.8051
08/09/2007 11:40:00*1.8067*1.80855*1.8101*1.8064
08/09/2007 11:45:00*1.80855*1.80935*1.8098*1.80715
08/09/2007 11:50:00*1.8091*1.8098*1.81055*1.8082
08/09/2007 11:55:00*1.8097*1.80835*1.8101*1.8081
08/09/2007 12:00:00*1.8083*1.80845*1.8092*1.8079
08/09/2007 12:05:00*1.8085*1.8094*1.8095*1.8073
08/09/2007 12:10:00*1.8096*1.8089*1.81*1.8088
08/09/2007 12:15:00*1.809*1.8091*1.8098*1.8082
08/09/2007 12:20:00*1.8086*1.80895*1.8095*1.8078
08/09/2007 12:25:00*1.8091*1.8096*1.8102*1.8082
08/09/2007 12:30:00*1.8096*1.80865*1.8101*1.80865
08/09/2007 12:35:00*1.8088*1.8094*1.8099*1.8079
08/09/2007 12:40:00*1.8091*1.80855*1.8096*1.8075
08/09/2007 12:45:00*1.8089*1.8093*1.80985*1.8077
08/09/2007 12:50:00*1.8091*1.8092*1.8102*1.8083
08/09/2007 12:55:00*1.8093*1.81105*1.8116*1.8091
08/09/2007 13:00:00*1.8109*1.81005*1.8111*1.8099
08/09/2007 13:05:00*1.8099*1.81175*1.8121*1.8095
08/09/2007 13:10:00*1.81175*1.81065*1.8128*1.81
08/09/2007 13:15:00*1.8109*1.81165*1.81265*1.8098
08/09/2007 13:20:00*1.8118*1.8134*1.8139*1.8106
08/09/2007 13:25:00*1.8135*1.81335*1.815*1.81255
08/09/2007 13:30:00*1.8134*1.8132*1.8134*1.8121
08/09/2007 13:35:00*1.8138*1.81185*1.8145*1.8117
08/09/2007 13:40:00*1.812*1.8117*1.8122*1.8109
08/09/2007 13:45:00*1.8115*1.8129*1.813*1.8111
08/09/2007 13:50:00*1.8126*1.8125*1.8131*1.8109
08/09/2007 13:55:00*1.8123*1.8124*1.8135*1.8112
08/09/2007 14:00:00*1.8131*1.81305*1.8146*1.8121
08/09/2007 14:05:00*1.8133*1.81365*1.8139*1.812
08/09/2007 14:10:00*1.8141*1.8148*1.8153*1.8133
08/09/2007 14:15:00*1.8146*1.81405*1.8155*1.81365
08/09/2007 14:20:00*1.814*1.8149*1.8158*1.8137
08/09/2007 14:25:00*1.8147*1.8145*1.8155*1.814
08/09/2007 14:30:00*1.8143*1.8153*1.8163*1.814
08/09/2007 14:35:00*1.8152*1.8147*1.8156*1.8144
08/09/2007 14:40:00*1.81445*1.8143*1.8149*1.8134
08/09/2007 14:45:00*1.8144*1.8126*1.8145*1.8112
08/09/2007 14:50:00*1.8127*1.8139*1.8151*1.8126
08/09/2007 14:55:00*1.8139*1.8157*1.816*1.8139
08/09/2007 15:00:00*1.81565*1.8132*1.81645*1.8131
08/09/2007 15:05:00*1.8134*1.81535*1.81585*1.8132
08/09/2007 15:10:00*1.8155*1.8146*1.8158*1.8143
08/09/2007 15:15:00*1.8145*1.8154*1.81615*1.8141
08/09/2007 15:20:00*1.8156*1.81585*1.81615*1.8138
08/09/2007 15:25:00*1.8152*1.81675*1.81675*1.815
08/09/2007 15:30:00*1.8158*1.8173*1.81805*1.8158
08/09/2007 15:35:00*1.8174*1.81755*1.81765*1.8161
08/09/2007 15:40:00*1.8169*1.81715*1.81755*1.8162
08/09/2007 15:45:00*1.8172*1.8168*1.81815*1.8162
08/09/2007 15:50:00*1.817*1.8159*1.81705*1.8154
08/09/2007 15:55:00*1.8161*1.8152*1.8163*1.815
08/09/2007 16:00:00*1.81515*1.8151*1.8159*1.81495
08/09/2007 16:05:00*1.81645*1.8172*1.8173*1.8151
08/09/2007 16:10:00*1.817*1.81745*1.819*1.81505
08/09/2007 16:15:00*1.8176*1.819*1.8202*1.81745
08/09/2007 16:20:00*1.8182*1.81965*1.8197*1.8176
08/09/2007 16:25:00*1.81955*1.8206*1.8212*1.8181
08/09/2007 16:30:00*1.8206*1.8199*1.82105*1.8195
08/09/2007 16:35:00*1.8195*1.82075*1.82165*1.8195
08/09/2007 16:40:00*1.8207*1.8199*1.82155*1.81725
08/09/2007 16:45:00*1.81995*1.8208*1.8208*1.8195
08/09/2007 16:50:00*1.8207*1.82175*1.82215*1.8206
08/09/2007 16:55:00*1.8216*1.82035*1.822*1.8194
08/09/2007 17:00:00*1.8206*1.81875*1.8207*1.8169
