08/07/2007 17:05:00*1.8039*1.80485*1.8053*1.80385
08/07/2007 17:10:00*1.8048*1.8046*1.8053*1.80405
08/07/2007 17:15:00*1.8045*1.80405*1.8051*1.804
08/07/2007 17:20:00*1.8038*1.8054*1.8055*1.8038
08/07/2007 17:25:00*1.805*1.8051*1.8054*1.8045
08/07/2007 17:30:00*1.8044*1.80485*1.8051*1.8044
08/07/2007 17:35:00*1.8048*1.80505*1.8054*1.80405
08/07/2007 17:40:00*1.805*1.80445*1.8054*1.8044
08/07/2007 17:45:00*1.8046*1.80455*1.8051*1.8041
08/07/2007 17:50:00*1.8053*1.80475*1.8053*1.8045
08/07/2007 17:55:00*1.8049*1.80475*1.8058*1.8045
08/07/2007 18:00:00*1.8047*1.8042*1.805*1.80405
08/07/2007 18:05:00*1.8038*1.8041*1.8047*1.80365
08/07/2007 18:10:00*1.8039*1.80435*1.80645*1.8038
08/07/2007 18:15:00*1.8045*1.80345*1.8045*1.8032
08/07/2007 18:20:00*1.8032*1.80365*1.8037*1.8032
08/07/2007 18:25:00*1.8036*1.8029*1.80365*1.8022
08/07/2007 18:30:00*1.8038*1.80315*1.8038*1.80285
08/07/2007 18:35:00*1.803*1.80285*1.8033*1.80265
08/07/2007 18:40:00*1.8027*1.80285*1.8034*1.8024
08/07/2007 18:45:00*1.8027*1.80295*1.8034*1.8017
08/07/2007 18:50:00*1.803*1.8035*1.8044*1.8026
08/07/2007 18:55:00*1.80345*1.80315*1.8039*1.8031
08/07/2007 19:00:00*1.8033*1.803*1.8034*1.8028
08/07/2007 19:05:00*1.8031*1.80315*1.80325*1.8028
08/07/2007 19:10:00*1.803*1.8036*1.80405*1.8029
08/07/2007 19:15:00*1.80365*1.8031*1.80375*1.80285
08/07/2007 19:20:00*1.803*1.80315*1.80365*1.803
08/07/2007 19:25:00*1.8029*1.8031*1.80355*1.8029
08/07/2007 19:30:00*1.8031*1.8028*1.80355*1.8014
08/07/2007 19:35:00*1.80275*1.805*1.8063*1.8012
08/07/2007 19:40:00*1.8048*1.80275*1.805*1.8011
08/07/2007 19:45:00*1.8028*1.80175*1.8033*1.8005
08/07/2007 19:50:00*1.8017*1.8031*1.8034*1.8015
08/07/2007 19:55:00*1.803*1.8024*1.8034*1.8024
08/07/2007 20:00:00*1.8025*1.8009*1.8028*1.8007
08/07/2007 20:05:00*1.8012*1.80295*1.8037*1.8009
08/07/2007 20:10:00*1.803*1.80355*1.804*1.8024
08/07/2007 20:15:00*1.8036*1.80265*1.8041*1.80235
08/07/2007 20:20:00*1.8026*1.80375*1.8049*1.8026
08/07/2007 20:25:00*1.804*1.80425*1.80495*1.80375
08/07/2007 20:30:00*1.8045*1.80345*1.8045*1.8034
08/07/2007 20:35:00*1.8035*1.80455*1.8062*1.8034
08/07/2007 20:40:00*1.8045*1.8046*1.80525*1.8041
08/07/2007 20:45:00*1.8046*1.8045*1.8049*1.80435
08/07/2007 20:50:00*1.8049*1.8052*1.80525*1.8043
08/07/2007 20:55:00*1.8049*1.80495*1.8054*1.8047
08/07/2007 21:00:00*1.8051*1.805*1.8054*1.80445
08/07/2007 21:05:00*1.8047*1.80515*1.8057*1.8044
08/07/2007 21:10:00*1.8052*1.80525*1.8063*1.80475
08/07/2007 21:15:00*1.8051*1.8054*1.8057*1.8047
08/07/2007 21:20:00*1.8054*1.80645*1.8073*1.8052
08/07/2007 21:25:00*1.80645*1.8076*1.8079*1.80615
08/07/2007 21:30:00*1.8077*1.8071*1.8089*1.80705
08/07/2007 21:35:00*1.807*1.8072*1.8088*1.8067
08/07/2007 21:40:00*1.8071*1.8086*1.80895*1.8071
08/07/2007 21:45:00*1.8086*1.80735*1.8093*1.8063
08/07/2007 21:50:00*1.8079*1.8076*1.8084*1.8065
08/07/2007 21:55:00*1.8074*1.80805*1.8081*1.8066
08/07/2007 22:00:00*1.808*1.80815*1.8085*1.8078
08/07/2007 22:05:00*1.8083*1.80785*1.80875*1.8077
08/07/2007 22:10:00*1.8077*1.80915*1.8092*1.8077
08/07/2007 22:15:00*1.80915*1.8087*1.80955*1.8083
08/07/2007 22:20:00*1.8087*1.8086*1.80925*1.8083
08/07/2007 22:25:00*1.8087*1.8083*1.8089*1.808
08/07/2007 22:30:00*1.8084*1.8093*1.8096*1.8081
08/07/2007 22:35:00*1.8095*1.8092*1.8103*1.809
08/07/2007 22:40:00*1.809*1.8085*1.8095*1.8083
08/07/2007 22:45:00*1.8087*1.8089*1.8096*1.8083
08/07/2007 22:50:00*1.8089*1.8086*1.8091*1.8083
08/07/2007 22:55:00*1.8084*1.8079*1.8093*1.8076
08/07/2007 23:00:00*1.8078*1.8081*1.8082*1.8076
08/07/2007 23:05:00*1.8081*1.808*1.8086*1.808
08/07/2007 23:10:00*1.808*1.8074*1.8081*1.80735
08/07/2007 23:15:00*1.8073*1.8074*1.8078*1.8068
08/07/2007 23:20:00*1.8073*1.8061*1.8075*1.8058
08/07/2007 23:25:00*1.8063*1.807*1.8073*1.8061
08/07/2007 23:30:00*1.8072*1.80755*1.8078*1.8067
08/07/2007 23:35:00*1.80765*1.8074*1.8079*1.8073
08/07/2007 23:40:00*1.8073*1.8073*1.8077*1.8073
08/07/2007 23:45:00*1.8074*1.8079*1.8082*1.8073
08/07/2007 23:50:00*1.808*1.8083*1.8085*1.8076
08/07/2007 23:55:00*1.8083*1.80925*1.80925*1.80815
08/08/2007 00:00:00*1.8091*1.8087*1.8095*1.8083
08/08/2007 00:05:00*1.8085*1.8088*1.80905*1.8077
08/08/2007 00:10:00*1.8088*1.80815*1.80895*1.8076
08/08/2007 00:15:00*1.80815*1.80835*1.80875*1.8072
08/08/2007 00:20:00*1.8081*1.80915*1.80955*1.8077
08/08/2007 00:25:00*1.8092*1.8086*1.80975*1.8083
08/08/2007 00:30:00*1.8096*1.80955*1.80985*1.8083
08/08/2007 00:35:00*1.8091*1.8083*1.8099*1.8083
08/08/2007 00:40:00*1.8095*1.8077*1.8095*1.806
08/08/2007 00:45:00*1.8075*1.80725*1.80795*1.8058
08/08/2007 00:50:00*1.8072*1.80705*1.8079*1.8064
08/08/2007 00:55:00*1.8066*1.8078*1.8079*1.8058
08/08/2007 01:00:00*1.8079*1.8068*1.8085*1.8065
08/08/2007 01:05:00*1.8075*1.80795*1.8087*1.8066
08/08/2007 01:10:00*1.8083*1.8082*1.8087*1.807
08/08/2007 01:15:00*1.8083*1.8078*1.80875*1.8068
08/08/2007 01:20:00*1.808*1.80765*1.80835*1.8066
08/08/2007 01:25:00*1.807*1.8081*1.80855*1.8069
08/08/2007 01:30:00*1.808*1.8084*1.8085*1.8068
08/08/2007 01:35:00*1.8084*1.8089*1.8089*1.8073
08/08/2007 01:40:00*1.8083*1.8079*1.8091*1.8075
08/08/2007 01:45:00*1.808*1.8077*1.8084*1.8069
08/08/2007 01:50:00*1.8078*1.8084*1.80845*1.8069
08/08/2007 01:55:00*1.8077*1.8081*1.8084*1.8067
08/08/2007 02:00:00*1.80825*1.80815*1.80875*1.8066
08/08/2007 02:05:00*1.80815*1.8084*1.80945*1.8077
08/08/2007 02:10:00*1.8084*1.80815*1.8089*1.8072
08/08/2007 02:15:00*1.8078*1.8075*1.80815*1.8061
08/08/2007 02:25:00*1.80765*1.80545*1.808*1.805
08/08/2007 02:30:00*1.8057*1.80565*1.8062*1.8045
08/08/2007 02:35:00*1.80565*1.8056*1.80665*1.8049
08/08/2007 02:40:00*1.8059*1.80535*1.806*1.80485
08/08/2007 02:45:00*1.8054*1.80495*1.80635*1.8034
08/08/2007 02:50:00*1.8048*1.8022*1.805*1.80115
08/08/2007 02:55:00*1.802*1.8028*1.8036*1.8014
08/08/2007 03:00:00*1.8032*1.803*1.8038*1.8021
08/08/2007 03:05:00*1.8032*1.8036*1.8039*1.8016
08/08/2007 03:10:00*1.8032*1.804*1.8045*1.8028
08/08/2007 03:15:00*1.8042*1.8037*1.8045*1.803
08/08/2007 03:20:00*1.8037*1.8011*1.8042*1.8009
08/08/2007 03:25:00*1.80105*1.8024*1.80305*1.8007
08/08/2007 03:30:00*1.8026*1.8026*1.8035*1.8016
08/08/2007 03:35:00*1.8027*1.8036*1.804*1.8018
08/08/2007 03:40:00*1.8036*1.8043*1.8045*1.8029
08/08/2007 03:45:00*1.8041*1.8042*1.80485*1.8035
08/08/2007 03:50:00*1.80435*1.8054*1.8057*1.8042
08/08/2007 03:55:00*1.80515*1.8048*1.8055*1.8035
08/08/2007 04:00:00*1.8045*1.8042*1.80515*1.8039
08/08/2007 04:05:00*1.80415*1.8043*1.80515*1.8036
08/08/2007 04:10:00*1.8041*1.80435*1.8048*1.8029
08/08/2007 04:15:00*1.804*1.8033*1.80455*1.8024
08/08/2007 04:20:00*1.8032*1.803*1.8035*1.8006
08/08/2007 04:25:00*1.803*1.8027*1.80355*1.8015
08/08/2007 04:30:00*1.8021*1.8025*1.8035*1.8017
08/08/2007 04:35:00*1.8028*1.8025*1.8029*1.8013
08/08/2007 04:40:00*1.8023*1.8033*1.8039*1.802
08/08/2007 04:45:00*1.8029*1.8021*1.8036*1.8012
08/08/2007 04:50:00*1.8022*1.8019*1.8033*1.8019
08/08/2007 04:55:00*1.8028*1.80275*1.8034*1.8019
08/08/2007 05:00:00*1.803*1.8029*1.8032*1.8022
08/08/2007 05:05:00*1.8029*1.8038*1.80405*1.8023
08/08/2007 05:10:00*1.8038*1.804*1.8048*1.8031
08/08/2007 05:15:00*1.8035*1.8042*1.8043*1.8032
08/08/2007 05:20:00*1.8036*1.80415*1.8045*1.8032
08/08/2007 05:25:00*1.80415*1.8054*1.8056*1.804
08/08/2007 05:30:00*1.8053*1.80555*1.80635*1.8046
08/08/2007 05:35:00*1.8045*1.8057*1.8064*1.8045
08/08/2007 05:40:00*1.8052*1.8063*1.8069*1.8049
08/08/2007 05:45:00*1.8055*1.80695*1.8076*1.8055
08/08/2007 05:50:00*1.807*1.80675*1.8072*1.8061
08/08/2007 05:55:00*1.8069*1.8065*1.80715*1.8055
08/08/2007 06:00:00*1.80665*1.8057*1.8071*1.8051
08/08/2007 06:05:00*1.8057*1.8055*1.8069*1.8049
08/08/2007 06:10:00*1.8055*1.8057*1.80605*1.8047
08/08/2007 06:15:00*1.8058*1.80375*1.8058*1.8034
08/08/2007 06:20:00*1.8038*1.80175*1.8049*1.8016
08/08/2007 06:25:00*1.8018*1.8021*1.80345*1.8009
08/08/2007 06:30:00*1.80215*1.8034*1.8036*1.8013
08/08/2007 06:35:00*1.8033*1.8039*1.8045*1.8025
08/08/2007 06:40:00*1.8037*1.8038*1.8044*1.8033
08/08/2007 06:45:00*1.8037*1.8046*1.805*1.8028
08/08/2007 06:50:00*1.8042*1.8044*1.80515*1.803
08/08/2007 06:55:00*1.8045*1.804*1.8047*1.8032
08/08/2007 07:00:00*1.804*1.80455*1.8051*1.8032
08/08/2007 07:05:00*1.8045*1.8035*1.806*1.8035
08/08/2007 07:10:00*1.8035*1.804*1.8048*1.8026
08/08/2007 07:15:00*1.804*1.8039*1.8057*1.8031
08/08/2007 07:20:00*1.8042*1.80375*1.8049*1.8034
08/08/2007 07:25:00*1.8038*1.8039*1.80465*1.8033
08/08/2007 07:30:00*1.804*1.804*1.8042*1.8031
08/08/2007 07:35:00*1.804*1.8036*1.80465*1.8031
08/08/2007 07:40:00*1.8038*1.8028*1.8044*1.8024
08/08/2007 07:45:00*1.8028*1.8031*1.8033*1.8017
08/08/2007 07:50:00*1.8028*1.80335*1.80375*1.8025
08/08/2007 07:55:00*1.8034*1.8036*1.8044*1.8031
08/08/2007 08:00:00*1.8038*1.8035*1.8046*1.8027
08/08/2007 08:05:00*1.8033*1.8032*1.804*1.8021
08/08/2007 08:10:00*1.8032*1.8045*1.8048*1.8025
08/08/2007 08:15:00*1.8044*1.80395*1.8048*1.8034
08/08/2007 08:20:00*1.804*1.8024*1.8044*1.8015
08/08/2007 08:25:00*1.8022*1.8023*1.8026*1.8003
08/08/2007 08:30:00*1.8022*1.80215*1.8024*1.80035
08/08/2007 08:35:00*1.8021*1.8002*1.8029*1.79995
08/08/2007 08:40:00*1.80015*1.8005*1.8019*1.8001
08/08/2007 08:45:00*1.8002*1.799*1.8009*1.7979
08/08/2007 08:50:00*1.7993*1.80015*1.8003*1.7983
08/08/2007 08:55:00*1.80005*1.7999*1.8004*1.799
08/08/2007 09:00:00*1.7997*1.8018*1.802*1.7992
08/08/2007 09:05:00*1.8018*1.8028*1.8029*1.8
08/08/2007 09:10:00*1.8028*1.8024*1.80305*1.8014
08/08/2007 09:15:00*1.80245*1.8022*1.80305*1.801
08/08/2007 09:20:00*1.8018*1.8018*1.8024*1.8009
08/08/2007 09:25:00*1.8018*1.8014*1.802*1.8007
08/08/2007 09:30:00*1.8017*1.8024*1.80265*1.8014
08/08/2007 09:35:00*1.8022*1.8032*1.8034*1.802
08/08/2007 09:40:00*1.8031*1.8038*1.804*1.8029
08/08/2007 09:45:00*1.8029*1.80335*1.8039*1.8029
08/08/2007 09:50:00*1.8035*1.8039*1.8042*1.803
08/08/2007 09:55:00*1.8039*1.8032*1.8043*1.8027
08/08/2007 10:00:00*1.8032*1.8025*1.8035*1.8018
08/08/2007 10:05:00*1.8029*1.8023*1.8032*1.8019
08/08/2007 10:10:00*1.8025*1.8032*1.8035*1.8019
08/08/2007 10:15:00*1.80305*1.8018*1.8039*1.8016
08/08/2007 10:20:00*1.8021*1.8011*1.8025*1.80105
08/08/2007 10:25:00*1.8018*1.8014*1.802*1.8006
08/08/2007 10:30:00*1.8016*1.80065*1.8017*1.8004
08/08/2007 10:35:00*1.8007*1.79885*1.8011*1.7986
08/08/2007 10:40:00*1.7988*1.7995*1.7997*1.7976
08/08/2007 10:45:00*1.7995*1.8007*1.8017*1.7994
08/08/2007 10:50:00*1.801*1.79825*1.801*1.7978
08/08/2007 10:55:00*1.7984*1.7988*1.7988*1.79625
08/08/2007 11:00:00*1.7988*1.7991*1.7992*1.7966
08/08/2007 11:05:00*1.7989*1.801*1.80165*1.7985
08/08/2007 11:10:00*1.80115*1.8008*1.8016*1.7998
08/08/2007 11:15:00*1.8008*1.80015*1.80115*1.7995
08/08/2007 11:20:00*1.8002*1.7994*1.8006*1.7992
08/08/2007 11:25:00*1.7995*1.79985*1.8007*1.7986
08/08/2007 11:30:00*1.7999*1.7989*1.8004*1.7987
08/08/2007 11:35:00*1.7988*1.7988*1.7995*1.7977
08/08/2007 11:40:00*1.7988*1.79685*1.7988*1.796
08/08/2007 11:45:00*1.7969*1.7958*1.7973*1.7955
08/08/2007 11:50:00*1.7968*1.7969*1.7973*1.7958
08/08/2007 11:55:00*1.7966*1.797*1.7982*1.7958
08/08/2007 12:00:00*1.7959*1.7974*1.7977*1.7957
08/08/2007 12:05:00*1.7971*1.7962*1.7976*1.7962
08/08/2007 12:10:00*1.7971*1.797*1.79785*1.7962
08/08/2007 12:15:00*1.7967*1.7975*1.7979*1.7965
08/08/2007 12:20:00*1.7976*1.7974*1.7981*1.797
08/08/2007 12:25:00*1.7974*1.79765*1.79815*1.7964
08/08/2007 12:30:00*1.7975*1.7981*1.7992*1.7971
08/08/2007 12:35:00*1.7982*1.7977*1.7984*1.7967
08/08/2007 12:40:00*1.7965*1.7983*1.79875*1.7965
08/08/2007 12:45:00*1.7985*1.79915*1.79955*1.7973
08/08/2007 12:50:00*1.7992*1.79725*1.7999*1.79725
08/08/2007 12:55:00*1.7973*1.7985*1.7987*1.7965
08/08/2007 13:00:00*1.79845*1.79975*1.8001*1.7978
08/08/2007 13:05:00*1.7996*1.798*1.7998*1.7976
08/08/2007 13:10:00*1.7984*1.7977*1.7984*1.7967
08/08/2007 13:15:00*1.7978*1.7963*1.798*1.7962
08/08/2007 13:20:00*1.7966*1.79625*1.79715*1.795
08/08/2007 13:25:00*1.7965*1.7969*1.7974*1.7961
08/08/2007 13:30:00*1.7968*1.797*1.7973*1.7962
08/08/2007 13:35:00*1.797*1.7956*1.7972*1.7955
08/08/2007 13:40:00*1.796*1.7956*1.796*1.7947
08/08/2007 13:45:00*1.7954*1.7968*1.7977*1.7953
08/08/2007 13:50:00*1.7969*1.7972*1.7976*1.7962
08/08/2007 13:55:00*1.7972*1.79595*1.7974*1.7944
08/08/2007 14:00:00*1.7962*1.7963*1.7965*1.7951
08/08/2007 14:05:00*1.7963*1.7954*1.7963*1.7948
08/08/2007 14:10:00*1.7953*1.79545*1.79595*1.7942
08/08/2007 14:15:00*1.7955*1.7949*1.7957*1.7939
08/08/2007 14:20:00*1.795*1.79435*1.7953*1.7939
08/08/2007 14:25:00*1.7943*1.79435*1.7947*1.793
08/08/2007 14:30:00*1.7942*1.794*1.7949*1.7937
08/08/2007 14:35:00*1.7945*1.79455*1.7948*1.7939
08/08/2007 14:40:00*1.7944*1.7947*1.795*1.7937
08/08/2007 14:45:00*1.7944*1.7945*1.7951*1.7935
08/08/2007 14:50:00*1.7946*1.794*1.795*1.7933
08/08/2007 14:55:00*1.7942*1.7944*1.7948*1.794
08/08/2007 15:00:00*1.7941*1.7944*1.7946*1.7939
08/08/2007 15:05:00*1.7947*1.7944*1.79535*1.7934
08/08/2007 15:10:00*1.79475*1.7959*1.79655*1.7944
08/08/2007 15:15:00*1.7961*1.79765*1.798*1.7958
08/08/2007 15:20:00*1.7975*1.7991*1.79935*1.797
08/08/2007 15:25:00*1.7988*1.7994*1.8*1.7979
08/08/2007 15:30:00*1.7997*1.8005*1.8016*1.7987
08/08/2007 15:35:00*1.8002*1.79925*1.8014*1.7983
08/08/2007 15:40:00*1.7996*1.79915*1.80035*1.799
08/08/2007 15:45:00*1.7991*1.7993*1.7994*1.7984
08/08/2007 15:50:00*1.79955*1.7981*1.79955*1.7978
08/08/2007 15:55:00*1.79815*1.7967*1.7983*1.7953
08/08/2007 16:00:00*1.79685*1.7961*1.79695*1.7957
08/08/2007 16:05:00*1.7961*1.79715*1.79725*1.7957
08/08/2007 16:10:00*1.797*1.797*1.79745*1.7967
08/08/2007 16:15:00*1.797*1.7963*1.797*1.796
08/08/2007 16:20:00*1.7961*1.79655*1.79705*1.7948
08/08/2007 16:25:00*1.7958*1.79605*1.79655*1.7955
08/08/2007 16:30:00*1.7961*1.796*1.79635*1.7952
08/08/2007 16:35:00*1.7961*1.79525*1.79655*1.7942
08/08/2007 16:40:00*1.7949*1.79565*1.79605*1.7949
08/08/2007 16:45:00*1.7954*1.79655*1.79675*1.7952
08/08/2007 16:50:00*1.7963*1.79635*1.79665*1.7958
08/08/2007 16:55:00*1.79645*1.79605*1.79645*1.7957
08/08/2007 17:00:00*1.7957*1.796*1.79665*1.7955
