08/05/2007 17:05:00*1.8113*1.8191*1.8199*1.8113
08/05/2007 17:10:00*1.8192*1.8196*1.8198*1.8186
08/05/2007 17:15:00*1.8192*1.8193*1.8201*1.8188
08/05/2007 17:20:00*1.8193*1.8184*1.8201*1.818
08/05/2007 17:25:00*1.8185*1.8195*1.8199*1.8183
08/05/2007 17:30:00*1.8195*1.8202*1.8211*1.8193
08/05/2007 17:35:00*1.8205*1.82*1.82085*1.8198
08/05/2007 17:40:00*1.82*1.82005*1.82085*1.8194
08/05/2007 17:45:00*1.82*1.8206*1.82105*1.8197
08/05/2007 17:50:00*1.8207*1.8241*1.82435*1.8205
08/05/2007 17:55:00*1.82425*1.8256*1.82615*1.8231
08/05/2007 18:00:00*1.8256*1.8272*1.82825*1.8247
08/05/2007 18:05:00*1.8271*1.8289*1.82945*1.8268
08/05/2007 18:10:00*1.82915*1.8287*1.83015*1.8279
08/05/2007 18:15:00*1.8283*1.825*1.8287*1.825
08/05/2007 18:20:00*1.8255*1.82675*1.8276*1.82455
08/05/2007 18:25:00*1.82655*1.8236*1.82675*1.82315
08/05/2007 18:30:00*1.8237*1.8236*1.8247*1.82165
08/05/2007 18:35:00*1.82345*1.8254*1.82585*1.8231
08/05/2007 18:40:00*1.8253*1.8253*1.826*1.8249
08/05/2007 18:45:00*1.8252*1.8242*1.8261*1.82245
08/05/2007 18:50:00*1.8241*1.8241*1.8245*1.82345
08/05/2007 18:55:00*1.8238*1.8243*1.82625*1.8233
08/05/2007 19:00:00*1.8244*1.82585*1.8261*1.8243
08/05/2007 19:05:00*1.8258*1.8252*1.82605*1.8249
08/05/2007 19:10:00*1.8248*1.82345*1.8254*1.8232
08/05/2007 19:15:00*1.8235*1.8229*1.8241*1.82205
08/05/2007 19:20:00*1.8227*1.82395*1.8245*1.82195
08/05/2007 19:25:00*1.824*1.8235*1.8245*1.8233
08/05/2007 19:30:00*1.8234*1.82445*1.8246*1.823
08/05/2007 19:35:00*1.82445*1.8235*1.8258*1.8235
08/05/2007 19:40:00*1.8235*1.8233*1.82405*1.8228
08/05/2007 19:45:00*1.8234*1.8231*1.8238*1.82205
08/05/2007 19:50:00*1.8226*1.8221*1.8235*1.8221
08/05/2007 19:55:00*1.8222*1.8216*1.82305*1.8216
08/05/2007 20:00:00*1.8218*1.82115*1.82195*1.82055
08/05/2007 20:05:00*1.82125*1.82005*1.8213*1.82
08/05/2007 20:10:00*1.82005*1.8197*1.82295*1.8191
08/05/2007 20:15:00*1.8196*1.8199*1.8204*1.8192
08/05/2007 20:20:00*1.81975*1.82055*1.8211*1.81925
08/05/2007 20:25:00*1.8206*1.82*1.8209*1.81865
08/05/2007 20:30:00*1.8204*1.8209*1.8213*1.81995
08/05/2007 20:35:00*1.821*1.8208*1.8214*1.82045
08/05/2007 20:40:00*1.8207*1.8197*1.8209*1.8192
08/05/2007 20:45:00*1.8194*1.8186*1.8198*1.8176
08/05/2007 20:50:00*1.8182*1.8204*1.82205*1.8179
08/05/2007 20:55:00*1.8205*1.8207*1.82245*1.8197
08/05/2007 21:00:00*1.8207*1.82125*1.82205*1.8195
08/05/2007 21:05:00*1.821*1.8231*1.82375*1.821
08/05/2007 21:10:00*1.8233*1.8227*1.8236*1.82185
08/05/2007 21:15:00*1.8231*1.8225*1.8231*1.8223
08/05/2007 21:20:00*1.82265*1.8226*1.8229*1.82205
08/05/2007 21:25:00*1.8225*1.8229*1.8231*1.8222
08/05/2007 21:30:00*1.8229*1.82345*1.8239*1.8224
08/05/2007 21:35:00*1.8232*1.8238*1.8238*1.823
08/05/2007 21:40:00*1.8231*1.82315*1.8238*1.8224
08/05/2007 21:45:00*1.8231*1.8231*1.82315*1.8222
08/05/2007 21:50:00*1.823*1.8226*1.8235*1.8218
08/05/2007 21:55:00*1.82245*1.8214*1.8227*1.8209
08/05/2007 22:00:00*1.82165*1.82225*1.8226*1.8214
08/05/2007 22:05:00*1.8222*1.8224*1.8224*1.8217
08/05/2007 22:10:00*1.8221*1.82155*1.8224*1.8215
08/05/2007 22:15:00*1.8217*1.8216*1.8218*1.8205
08/05/2007 22:20:00*1.8219*1.8221*1.8225*1.82135
08/05/2007 22:25:00*1.82205*1.8228*1.8228*1.8215
08/05/2007 22:30:00*1.822*1.8225*1.8229*1.8218
08/05/2007 22:35:00*1.8215*1.823*1.8232*1.8215
08/05/2007 22:40:00*1.8231*1.8233*1.8242*1.82295
08/05/2007 22:45:00*1.823*1.8248*1.825*1.823
08/05/2007 22:50:00*1.8249*1.8241*1.8249*1.8236
08/05/2007 22:55:00*1.8242*1.8237*1.8242*1.82335
08/05/2007 23:00:00*1.8237*1.8224*1.8237*1.8211
08/05/2007 23:05:00*1.8224*1.8224*1.82295*1.822
08/05/2007 23:10:00*1.822*1.8225*1.82285*1.8219
08/05/2007 23:15:00*1.8226*1.8221*1.82285*1.8216
08/05/2007 23:20:00*1.8217*1.8218*1.8222*1.8214
08/05/2007 23:25:00*1.8219*1.82245*1.8228*1.8217
08/05/2007 23:30:00*1.82245*1.8219*1.82275*1.8218
08/05/2007 23:35:00*1.8222*1.8223*1.8225*1.8217
08/05/2007 23:40:00*1.8221*1.8224*1.8224*1.8218
08/05/2007 23:45:00*1.82235*1.8222*1.8228*1.822
08/05/2007 23:50:00*1.82235*1.8225*1.8226*1.8221
08/05/2007 23:55:00*1.8224*1.8229*1.8231*1.8222
08/06/2007 00:00:00*1.82295*1.8228*1.8232*1.8225
08/06/2007 00:05:00*1.8228*1.8231*1.82345*1.8226
08/06/2007 00:10:00*1.8232*1.8228*1.82365*1.8222
08/06/2007 00:15:00*1.8227*1.823*1.82395*1.8217
08/06/2007 00:20:00*1.8232*1.82305*1.82385*1.8218
08/06/2007 00:25:00*1.823*1.8237*1.8243*1.8218
08/06/2007 00:30:00*1.82375*1.8228*1.82435*1.8218
08/06/2007 00:35:00*1.823*1.8222*1.8232*1.8205
08/06/2007 00:40:00*1.822*1.822*1.8228*1.8209
08/06/2007 00:45:00*1.8219*1.8218*1.8226*1.8207
08/06/2007 00:50:00*1.8221*1.8204*1.8224*1.8203
08/06/2007 00:55:00*1.8211*1.8209*1.8214*1.8198
08/06/2007 01:00:00*1.821*1.8202*1.8214*1.8197
08/06/2007 01:05:00*1.8208*1.8212*1.8213*1.8198
08/06/2007 01:10:00*1.8211*1.8213*1.8217*1.82075
08/06/2007 01:15:00*1.8211*1.8209*1.8215*1.8198
08/06/2007 01:20:00*1.82065*1.8207*1.8216*1.8198
08/06/2007 01:25:00*1.8211*1.8214*1.8215*1.8197
08/06/2007 01:30:00*1.8214*1.82065*1.82155*1.8202
08/06/2007 01:35:00*1.8204*1.8201*1.8212*1.8187
08/06/2007 01:40:00*1.81915*1.81895*1.8201*1.8175
08/06/2007 01:45:00*1.819*1.8202*1.8204*1.818
08/06/2007 01:50:00*1.8196*1.81945*1.8202*1.8178
08/06/2007 01:55:00*1.8198*1.8198*1.8204*1.8186
08/06/2007 02:00:00*1.8198*1.8202*1.8207*1.8186
08/06/2007 02:05:00*1.8202*1.8212*1.8219*1.8194
08/06/2007 02:10:00*1.8212*1.8209*1.8217*1.8198
08/06/2007 02:15:00*1.82075*1.8214*1.8217*1.8196
08/06/2007 02:20:00*1.8213*1.82085*1.8224*1.8203
08/06/2007 02:25:00*1.8211*1.82095*1.82155*1.8199
08/06/2007 02:30:00*1.8208*1.8209*1.8214*1.8197
08/06/2007 02:35:00*1.8209*1.8205*1.8211*1.8197
08/06/2007 02:40:00*1.82075*1.823*1.8231*1.8205
08/06/2007 02:45:00*1.82295*1.8216*1.8231*1.8213
08/06/2007 02:50:00*1.8222*1.8226*1.8229*1.8216
08/06/2007 02:55:00*1.8226*1.8225*1.82365*1.8216
08/06/2007 03:00:00*1.8221*1.82205*1.8232*1.8215
08/06/2007 03:05:00*1.8219*1.8221*1.8235*1.8215
08/06/2007 03:10:00*1.8221*1.82115*1.8224*1.8199
08/06/2007 03:15:00*1.8214*1.821*1.8223*1.8203
08/06/2007 03:20:00*1.8209*1.8203*1.8215*1.81975
08/06/2007 03:25:00*1.82*1.8183*1.8205*1.8178
08/06/2007 03:30:00*1.8187*1.8153*1.8189*1.8152
08/06/2007 03:35:00*1.81565*1.8141*1.8162*1.8141
08/06/2007 03:40:00*1.8149*1.8137*1.8157*1.813
08/06/2007 03:45:00*1.8138*1.8144*1.81465*1.8128
08/06/2007 03:50:00*1.81425*1.81575*1.8162*1.8142
08/06/2007 03:55:00*1.8157*1.8154*1.8162*1.8148
08/06/2007 04:00:00*1.8154*1.8157*1.8166*1.8149
08/06/2007 04:05:00*1.8156*1.8158*1.8164*1.8144
08/06/2007 04:10:00*1.8158*1.81615*1.8165*1.8148
08/06/2007 04:15:00*1.8162*1.8158*1.8167*1.8148
08/06/2007 04:20:00*1.81575*1.8163*1.8164*1.8146
08/06/2007 04:25:00*1.8161*1.81505*1.8164*1.8141
08/06/2007 04:30:00*1.8148*1.8161*1.8161*1.8133
08/06/2007 04:35:00*1.8134*1.8166*1.8166*1.8134
08/06/2007 04:40:00*1.8161*1.81595*1.8166*1.815
08/06/2007 04:45:00*1.8159*1.8186*1.8186*1.8156
08/06/2007 04:50:00*1.8184*1.8171*1.819*1.8165
08/06/2007 04:55:00*1.8171*1.8171*1.8178*1.8167
08/06/2007 05:00:00*1.817*1.81635*1.8177*1.8155
08/06/2007 05:05:00*1.8164*1.8166*1.8174*1.8151
08/06/2007 05:10:00*1.8166*1.8169*1.8178*1.8155
08/06/2007 05:15:00*1.8162*1.8171*1.8179*1.8159
08/06/2007 05:20:00*1.8174*1.8174*1.81845*1.8166
08/06/2007 05:25:00*1.8176*1.8176*1.819*1.8168
08/06/2007 05:30:00*1.8177*1.8172*1.8187*1.8161
08/06/2007 05:35:00*1.81705*1.81645*1.8172*1.8151
08/06/2007 05:40:00*1.8166*1.8157*1.8166*1.8154
08/06/2007 05:45:00*1.8163*1.8156*1.8173*1.8152
08/06/2007 05:50:00*1.8155*1.8157*1.8165*1.8146
08/06/2007 05:55:00*1.816*1.8161*1.8171*1.8152
08/06/2007 06:00:00*1.81605*1.81595*1.8168*1.8151
08/06/2007 06:05:00*1.8161*1.8155*1.8163*1.8146
08/06/2007 06:10:00*1.8153*1.8146*1.8162*1.8144
08/06/2007 06:15:00*1.815*1.8147*1.8156*1.8139
08/06/2007 06:20:00*1.815*1.81435*1.8154*1.8134
08/06/2007 06:25:00*1.8143*1.8147*1.81565*1.814
08/06/2007 06:30:00*1.81465*1.8142*1.8147*1.8127
08/06/2007 06:35:00*1.8144*1.8137*1.8145*1.8133
08/06/2007 06:40:00*1.814*1.81325*1.8145*1.8124
08/06/2007 06:45:00*1.8133*1.8128*1.8139*1.8123
08/06/2007 06:50:00*1.81265*1.8125*1.8131*1.8102
08/06/2007 06:55:00*1.8125*1.81095*1.813*1.8107
08/06/2007 07:00:00*1.8108*1.81095*1.8123*1.8097
08/06/2007 07:05:00*1.8111*1.8111*1.8118*1.8099
08/06/2007 07:10:00*1.811*1.8131*1.8135*1.8106
08/06/2007 07:15:00*1.8132*1.813*1.8134*1.8117
08/06/2007 07:20:00*1.813*1.8128*1.8136*1.8115
08/06/2007 07:25:00*1.8127*1.8133*1.8134*1.8114
08/06/2007 07:30:00*1.8132*1.8139*1.814*1.8122
08/06/2007 07:35:00*1.8137*1.813*1.81425*1.813
08/06/2007 07:40:00*1.81295*1.812*1.8134*1.8111
08/06/2007 07:45:00*1.812*1.8128*1.8133*1.8116
08/06/2007 07:50:00*1.8127*1.81455*1.81485*1.8122
08/06/2007 07:55:00*1.8145*1.8154*1.81575*1.8136
08/06/2007 08:00:00*1.8152*1.8149*1.8168*1.8146
08/06/2007 08:05:00*1.8161*1.8159*1.8167*1.8147
08/06/2007 08:10:00*1.816*1.8153*1.8165*1.8143
08/06/2007 08:15:00*1.81545*1.8151*1.8164*1.8144
08/06/2007 08:20:00*1.8151*1.815*1.8164*1.8148
08/06/2007 08:25:00*1.8156*1.8149*1.8166*1.8149
08/06/2007 08:30:00*1.8165*1.8157*1.8165*1.8149
08/06/2007 08:35:00*1.8155*1.8138*1.8159*1.8133
08/06/2007 08:40:00*1.8139*1.81445*1.8146*1.8131
08/06/2007 08:45:00*1.81435*1.8134*1.8148*1.8129
08/06/2007 08:50:00*1.8142*1.8136*1.8147*1.8131
08/06/2007 08:55:00*1.8142*1.8149*1.8151*1.8135
08/06/2007 09:00:00*1.8146*1.815*1.81575*1.8137
08/06/2007 09:05:00*1.815*1.8147*1.8158*1.8139
08/06/2007 09:10:00*1.8147*1.8151*1.8151*1.8136
08/06/2007 09:15:00*1.81505*1.8154*1.8159*1.8146
08/06/2007 09:20:00*1.8157*1.8156*1.81645*1.8144
08/06/2007 09:25:00*1.8157*1.81435*1.8157*1.8142
08/06/2007 09:30:00*1.8143*1.81445*1.8155*1.814
08/06/2007 09:35:00*1.8145*1.8133*1.815*1.8128
08/06/2007 09:40:00*1.81335*1.8134*1.8139*1.8126
08/06/2007 09:45:00*1.8135*1.8149*1.81495*1.8128
08/06/2007 09:50:00*1.8149*1.8147*1.8154*1.8143
08/06/2007 09:55:00*1.815*1.81415*1.8152*1.8136
08/06/2007 10:00:00*1.8139*1.814*1.8148*1.8127
08/06/2007 10:05:00*1.8142*1.81545*1.8164*1.8128
08/06/2007 10:10:00*1.8152*1.81615*1.8172*1.8144
08/06/2007 10:15:00*1.8163*1.8149*1.8166*1.8146
08/06/2007 10:20:00*1.8149*1.8145*1.8153*1.8137
08/06/2007 10:25:00*1.8141*1.8157*1.8171*1.8141
08/06/2007 10:30:00*1.8145*1.8145*1.8167*1.8145
08/06/2007 10:35:00*1.8151*1.8155*1.8161*1.8145
08/06/2007 10:40:00*1.8152*1.8151*1.8158*1.8142
08/06/2007 10:45:00*1.81495*1.8156*1.8163*1.8148
08/06/2007 10:50:00*1.8157*1.8146*1.8159*1.8141
08/06/2007 10:55:00*1.8152*1.8139*1.8152*1.8139
08/06/2007 11:00:00*1.81375*1.8145*1.8148*1.8134
08/06/2007 11:05:00*1.8145*1.8136*1.8145*1.8128
08/06/2007 11:10:00*1.8136*1.8142*1.8147*1.813
08/06/2007 11:15:00*1.8143*1.81395*1.81445*1.8129
08/06/2007 11:20:00*1.8139*1.8126*1.8141*1.8115
08/06/2007 11:25:00*1.81255*1.8104*1.8132*1.8098
08/06/2007 11:30:00*1.8104*1.81195*1.81295*1.8099
08/06/2007 11:35:00*1.81205*1.8112*1.8122*1.8101
08/06/2007 11:40:00*1.8112*1.8123*1.8125*1.811
08/06/2007 11:45:00*1.8121*1.8116*1.8128*1.8101
08/06/2007 11:50:00*1.8124*1.8114*1.81245*1.8105
08/06/2007 11:55:00*1.8111*1.8072*1.8117*1.8072
08/06/2007 12:00:00*1.8081*1.80895*1.8094*1.8072
08/06/2007 12:05:00*1.80905*1.8093*1.80975*1.8088
08/06/2007 12:10:00*1.8094*1.8096*1.8101*1.809
08/06/2007 12:15:00*1.8096*1.8094*1.80965*1.8084
08/06/2007 12:20:00*1.8094*1.8095*1.81*1.8087
08/06/2007 12:25:00*1.8096*1.8108*1.8111*1.8094
08/06/2007 12:30:00*1.8108*1.812*1.812*1.8102
08/06/2007 12:35:00*1.8116*1.8106*1.812*1.8101
08/06/2007 12:40:00*1.8106*1.8107*1.8125*1.8099
08/06/2007 12:45:00*1.8105*1.8097*1.8107*1.8085
08/06/2007 12:50:00*1.8097*1.8061*1.8103*1.80565
08/06/2007 12:55:00*1.8063*1.8064*1.8072*1.80515
08/06/2007 13:00:00*1.8062*1.8074*1.8074*1.8049
08/06/2007 13:05:00*1.8075*1.807*1.8076*1.8064
08/06/2007 13:10:00*1.807*1.8075*1.8079*1.8063
08/06/2007 13:15:00*1.8076*1.8066*1.8079*1.8057
08/06/2007 13:20:00*1.8068*1.8069*1.8072*1.8058
08/06/2007 13:25:00*1.8069*1.80715*1.8081*1.8065
08/06/2007 13:30:00*1.807*1.80685*1.8075*1.8067
08/06/2007 13:35:00*1.8072*1.8072*1.8072*1.8072
08/06/2007 13:40:00*1.8073*1.8073*1.8076*1.807
08/06/2007 13:45:00*1.8074*1.8073*1.8079*1.8067
08/06/2007 13:50:00*1.8075*1.8075*1.80795*1.8069
08/06/2007 13:55:00*1.8076*1.8078*1.809*1.8065
08/06/2007 14:00:00*1.8078*1.8083*1.8085*1.8071
08/06/2007 14:05:00*1.8081*1.8081*1.80845*1.8075
08/06/2007 14:10:00*1.8082*1.80885*1.8092*1.8074
08/06/2007 14:15:00*1.80855*1.8085*1.80885*1.8082
08/06/2007 14:20:00*1.8084*1.8081*1.8085*1.8074
08/06/2007 14:25:00*1.808*1.8079*1.80825*1.807
08/06/2007 14:30:00*1.8079*1.80795*1.8082*1.8072
08/06/2007 14:35:00*1.8079*1.8078*1.808*1.8069
08/06/2007 14:40:00*1.8078*1.8079*1.808*1.8068
08/06/2007 14:45:00*1.8078*1.8061*1.808*1.8059
08/06/2007 14:50:00*1.8062*1.8063*1.8067*1.8045
08/06/2007 14:55:00*1.80655*1.8067*1.8073*1.8055
08/06/2007 15:00:00*1.80675*1.8083*1.8083*1.8066
08/06/2007 15:05:00*1.8082*1.80835*1.80835*1.80715
08/06/2007 15:10:00*1.808*1.8074*1.8084*1.8071
08/06/2007 15:15:00*1.8071*1.8055*1.8074*1.8055
08/06/2007 15:20:00*1.8057*1.8061*1.80635*1.8042
08/06/2007 15:25:00*1.8061*1.8055*1.8065*1.8055
08/06/2007 15:30:00*1.8053*1.8045*1.8055*1.8043
08/06/2007 15:35:00*1.8053*1.8048*1.8055*1.8048
08/06/2007 15:40:00*1.8049*1.80495*1.8055*1.8048
08/06/2007 15:45:00*1.8047*1.8037*1.80495*1.8036
08/06/2007 15:50:00*1.8038*1.8008*1.8039*1.8005
08/06/2007 15:55:00*1.8008*1.8013*1.8017*1.8004
08/06/2007 16:00:00*1.8012*1.8012*1.8017*1.8007
08/06/2007 16:05:00*1.8016*1.8008*1.8019*1.80065
08/06/2007 16:10:00*1.801*1.802*1.802*1.8008
08/06/2007 16:15:00*1.8021*1.80335*1.8039*1.802
08/06/2007 16:20:00*1.8033*1.80275*1.8039*1.80235
08/06/2007 16:25:00*1.803*1.803*1.8033*1.8026
08/06/2007 16:30:00*1.8031*1.80345*1.80365*1.8024
08/06/2007 16:35:00*1.80345*1.8035*1.80375*1.8029
08/06/2007 16:40:00*1.8035*1.8032*1.80375*1.8029
08/06/2007 16:45:00*1.8034*1.80315*1.8035*1.8029
08/06/2007 16:50:00*1.8032*1.80305*1.8035*1.8027
08/06/2007 16:55:00*1.8029*1.8016*1.80305*1.8015
08/06/2007 17:00:00*1.8017*1.8014*1.8022*1.8013
