08/05/2007 14:05:00*1.8103*1.8103*1.8113*1.8103
08/05/2007 14:10:00*1.8103*1.8103*1.8103*1.8103
08/05/2007 14:15:00*1.8103*1.8103*1.8103*1.8103
08/05/2007 14:20:00*1.8103*1.8103*1.8103*1.8103
08/05/2007 14:25:00*1.8103*1.8103*1.8103*1.8103
08/05/2007 14:30:00*1.8103*1.8103*1.8103*1.8103
08/05/2007 14:35:00*1.8103*1.8103*1.8103*1.8103
08/05/2007 14:40:00*1.8103*1.8103*1.8103*1.8103
08/05/2007 14:45:00*1.8103*1.8103*1.8103*1.8103
08/05/2007 14:50:00*1.8103*1.8103*1.8103*1.8103
08/05/2007 14:55:00*1.8101*1.8114*1.8116*1.8101
08/05/2007 15:00:00*1.8114*1.8089*1.8114*1.8089
08/05/2007 15:05:00*1.8092*1.8101*1.8104*1.8085
08/05/2007 15:10:00*1.8085*1.8108*1.8111*1.808
08/05/2007 15:15:00*1.8109*1.8117*1.8121*1.8098
08/05/2007 15:20:00*1.8119*1.8134*1.8137*1.8117
08/05/2007 15:25:00*1.8137*1.8142*1.8145*1.8124
08/05/2007 15:30:00*1.8144*1.8141*1.8153*1.814
08/05/2007 15:35:00*1.8146*1.8157*1.8157*1.8141
08/05/2007 15:40:00*1.8155*1.8149*1.8157*1.8141
08/05/2007 15:45:00*1.815*1.814*1.815*1.8138
08/05/2007 15:50:00*1.8149*1.8156*1.8156*1.8138
08/05/2007 15:55:00*1.8155*1.8156*1.816*1.8152
08/05/2007 16:00:00*1.8153*1.8155*1.8157*1.8151
08/05/2007 16:05:00*1.8152*1.8146*1.8155*1.8145
08/05/2007 16:10:00*1.8147*1.815*1.815*1.8144
08/05/2007 16:15:00*1.8151*1.815*1.8152*1.815
08/05/2007 16:20:00*1.8153*1.8153*1.8154*1.8143
08/05/2007 16:25:00*1.8152*1.8149*1.8155*1.8149
08/05/2007 16:30:00*1.8153*1.8172*1.8173*1.8149
08/05/2007 16:35:00*1.817*1.8173*1.8181*1.8167
08/05/2007 16:40:00*1.8171*1.8173*1.8173*1.8168
08/05/2007 16:45:00*1.8178*1.8172*1.8179*1.8169
08/05/2007 16:50:00*1.8178*1.8174*1.8178*1.8169
08/05/2007 16:55:00*1.8177*1.8189*1.8193*1.8173
08/05/2007 17:00:00*1.8187*1.8193*1.8196*1.8187
