08/02/2007 17:05:00*1.7815*1.78255*1.78255*1.7815
08/02/2007 17:10:00*1.78255*1.78325*1.78325*1.782
08/02/2007 17:15:00*1.78375*1.7844*1.78515*1.7832
08/02/2007 17:20:00*1.7843*1.78385*1.78465*1.7831
08/02/2007 17:25:00*1.7835*1.7827*1.78395*1.7822
08/02/2007 17:30:00*1.7829*1.78315*1.78335*1.7821
08/02/2007 17:35:00*1.78295*1.7828*1.78315*1.7825
08/02/2007 17:40:00*1.7827*1.7822*1.7828*1.7819
08/02/2007 17:45:00*1.7823*1.7801*1.7823*1.78
08/02/2007 17:50:00*1.78025*1.78005*1.78375*1.7786
08/02/2007 17:55:00*1.7798*1.7825*1.7837*1.7798
08/02/2007 18:00:00*1.78285*1.78345*1.78425*1.7825
08/02/2007 18:05:00*1.7832*1.7836*1.7836*1.7825
08/02/2007 18:10:00*1.78335*1.7828*1.7836*1.78275
08/02/2007 18:15:00*1.78315*1.7829*1.7833*1.7828
08/02/2007 18:20:00*1.7831*1.7819*1.7831*1.7817
08/02/2007 18:25:00*1.7818*1.782*1.78225*1.7817
08/02/2007 18:30:00*1.78215*1.7819*1.78215*1.7814
08/02/2007 18:35:00*1.7818*1.7831*1.78365*1.7818
08/02/2007 18:40:00*1.78285*1.78365*1.7838*1.78285
08/02/2007 18:45:00*1.7833*1.7828*1.78365*1.7827
08/02/2007 18:50:00*1.7826*1.78335*1.7842*1.7821
08/02/2007 18:55:00*1.7834*1.7826*1.7835*1.7824
08/02/2007 19:00:00*1.7827*1.7826*1.783*1.7822
08/02/2007 19:05:00*1.7827*1.7841*1.7845*1.7826
08/02/2007 19:10:00*1.78435*1.7843*1.7845*1.7838
08/02/2007 19:15:00*1.7841*1.785*1.785*1.7832
08/02/2007 19:20:00*1.7851*1.7851*1.7859*1.78425
08/02/2007 19:25:00*1.7849*1.7843*1.7852*1.7843
08/02/2007 19:30:00*1.7848*1.78435*1.785*1.784
08/02/2007 19:35:00*1.784*1.7844*1.7849*1.7836
08/02/2007 19:40:00*1.7845*1.7843*1.7849*1.7841
08/02/2007 19:45:00*1.7843*1.7854*1.78555*1.7843
08/02/2007 19:50:00*1.7853*1.7855*1.7858*1.7852
08/02/2007 19:55:00*1.7855*1.7851*1.7857*1.785
08/02/2007 20:00:00*1.7851*1.7851*1.78535*1.7849
08/02/2007 20:05:00*1.7852*1.7851*1.7859*1.7849
08/02/2007 20:10:00*1.7851*1.7855*1.786*1.7851
08/02/2007 20:15:00*1.7857*1.7853*1.7859*1.7852
08/02/2007 20:20:00*1.7855*1.78545*1.7857*1.7852
08/02/2007 20:25:00*1.7857*1.7854*1.7863*1.785
08/02/2007 20:30:00*1.78535*1.7844*1.78565*1.784
08/02/2007 20:35:00*1.7844*1.7847*1.7854*1.7836
08/02/2007 20:40:00*1.7844*1.7849*1.7853*1.7841
08/02/2007 20:45:00*1.7849*1.7848*1.78515*1.7844
08/02/2007 20:50:00*1.7848*1.78475*1.7854*1.7846
08/02/2007 20:55:00*1.7847*1.7845*1.7853*1.7844
08/02/2007 21:00:00*1.7846*1.7849*1.785*1.7841
08/02/2007 21:05:00*1.7849*1.7853*1.7853*1.78445
08/02/2007 21:10:00*1.7848*1.7847*1.7853*1.7847
08/02/2007 21:15:00*1.78465*1.7843*1.7853*1.78405
08/02/2007 21:20:00*1.7845*1.78485*1.7854*1.78415
08/02/2007 21:25:00*1.7849*1.7854*1.7857*1.78485
08/02/2007 21:30:00*1.7854*1.785*1.7855*1.7849
08/02/2007 21:35:00*1.7851*1.7851*1.7852*1.7844
08/02/2007 21:40:00*1.7849*1.78515*1.7857*1.7848
08/02/2007 21:45:00*1.7852*1.7849*1.7854*1.7849
08/02/2007 21:50:00*1.785*1.7853*1.7854*1.7847
08/02/2007 21:55:00*1.7852*1.7856*1.7858*1.78515
08/02/2007 22:00:00*1.7857*1.7853*1.7858*1.7849
08/02/2007 22:05:00*1.7855*1.7856*1.7861*1.7853
08/02/2007 22:10:00*1.7858*1.7859*1.78625*1.78515
08/02/2007 22:15:00*1.7859*1.7861*1.7861*1.7854
08/02/2007 22:20:00*1.7854*1.78545*1.7861*1.7845
08/02/2007 22:25:00*1.7856*1.7854*1.786*1.7853
08/02/2007 22:30:00*1.7853*1.7853*1.7856*1.7849
08/02/2007 22:35:00*1.7852*1.7857*1.7858*1.7848
08/02/2007 22:40:00*1.7854*1.78535*1.7857*1.7852
08/02/2007 22:45:00*1.78525*1.7854*1.7855*1.7852
08/02/2007 22:50:00*1.7852*1.78575*1.7858*1.7852
08/02/2007 22:55:00*1.7856*1.7868*1.78715*1.7856
08/02/2007 23:00:00*1.7868*1.7877*1.7879*1.7868
08/02/2007 23:05:00*1.7875*1.787*1.7877*1.7868
08/02/2007 23:10:00*1.787*1.7873*1.78785*1.7869
08/02/2007 23:15:00*1.787*1.7869*1.78785*1.7868
08/02/2007 23:20:00*1.787*1.7868*1.78715*1.78615
08/02/2007 23:25:00*1.7867*1.7878*1.78825*1.7862
08/02/2007 23:30:00*1.7877*1.7876*1.78835*1.7872
08/02/2007 23:35:00*1.7874*1.7866*1.7877*1.7831
08/02/2007 23:40:00*1.7871*1.7867*1.7873*1.7859
08/02/2007 23:45:00*1.7866*1.7875*1.7877*1.7866
08/02/2007 23:50:00*1.7874*1.78735*1.7878*1.78705
08/02/2007 23:55:00*1.7874*1.7863*1.7878*1.786
08/03/2007 00:00:00*1.78605*1.78645*1.7881*1.786
08/03/2007 00:05:00*1.7866*1.7865*1.7872*1.786
08/03/2007 00:10:00*1.7866*1.7862*1.7868*1.78605
08/03/2007 00:15:00*1.7853*1.7861*1.7862*1.7851
08/03/2007 00:20:00*1.7859*1.7862*1.7864*1.7849
08/03/2007 00:25:00*1.7864*1.786*1.7864*1.7853
08/03/2007 00:30:00*1.7862*1.7859*1.7865*1.7847
08/03/2007 00:35:00*1.7857*1.7852*1.7863*1.7847
08/03/2007 00:40:00*1.78535*1.7872*1.7872*1.7845
08/03/2007 00:45:00*1.78575*1.78485*1.7872*1.7843
08/03/2007 00:50:00*1.78495*1.7854*1.7854*1.7836
08/03/2007 00:55:00*1.78535*1.7859*1.7859*1.7844
08/03/2007 01:00:00*1.7848*1.7842*1.7859*1.7829
08/03/2007 01:05:00*1.7838*1.78385*1.7845*1.7833
08/03/2007 01:10:00*1.78385*1.78505*1.7851*1.7834
08/03/2007 01:15:00*1.7844*1.78485*1.7852*1.7838
08/03/2007 01:20:00*1.7838*1.7847*1.78705*1.7838
08/03/2007 01:25:00*1.7847*1.7861*1.78685*1.7839
08/03/2007 01:30:00*1.78635*1.78525*1.7864*1.7843
08/03/2007 01:35:00*1.7853*1.7858*1.7862*1.7847
08/03/2007 01:40:00*1.7857*1.78455*1.7858*1.7837
08/03/2007 01:45:00*1.7845*1.7854*1.78615*1.7842
08/03/2007 01:50:00*1.78535*1.784*1.78545*1.78365
08/03/2007 01:55:00*1.78395*1.7851*1.78665*1.7833
08/03/2007 02:00:00*1.7852*1.7865*1.7865*1.7843
08/03/2007 02:05:00*1.78645*1.7866*1.78685*1.7839
08/03/2007 02:10:00*1.7861*1.7862*1.7868*1.7853
08/03/2007 02:15:00*1.7862*1.78675*1.7871*1.7853
08/03/2007 02:20:00*1.7872*1.7867*1.7876*1.7854
08/03/2007 02:25:00*1.78645*1.7863*1.7873*1.786
08/03/2007 02:30:00*1.7863*1.7862*1.7868*1.78525
08/03/2007 02:35:00*1.78625*1.7863*1.7868*1.7857
08/03/2007 02:40:00*1.7863*1.7857*1.7866*1.7854
08/03/2007 02:45:00*1.7857*1.7853*1.7863*1.7849
08/03/2007 02:50:00*1.7855*1.7854*1.78615*1.784
08/03/2007 02:55:00*1.7854*1.785*1.7856*1.7842
08/03/2007 03:00:00*1.785*1.7849*1.78545*1.7844
08/03/2007 03:05:00*1.7844*1.78405*1.7849*1.7836
08/03/2007 03:10:00*1.78395*1.78435*1.78485*1.7835
08/03/2007 03:15:00*1.7846*1.78515*1.78555*1.7841
08/03/2007 03:20:00*1.7851*1.7868*1.7875*1.7849
08/03/2007 03:25:00*1.78665*1.7867*1.7874*1.7857
08/03/2007 03:30:00*1.7866*1.78585*1.7871*1.7851
08/03/2007 03:35:00*1.78575*1.786*1.78655*1.785
08/03/2007 03:40:00*1.7863*1.7863*1.7871*1.7858
08/03/2007 03:45:00*1.7867*1.7883*1.7891*1.7858
08/03/2007 03:50:00*1.7886*1.7884*1.7891*1.7874
08/03/2007 03:55:00*1.7883*1.7878*1.7889*1.7872
08/03/2007 04:00:00*1.78745*1.7892*1.7892*1.7872
08/03/2007 04:05:00*1.78915*1.789*1.7895*1.7883
08/03/2007 04:10:00*1.7888*1.7888*1.7894*1.7881
08/03/2007 04:15:00*1.7887*1.78885*1.7891*1.7878
08/03/2007 04:20:00*1.7886*1.7894*1.7901*1.7876
08/03/2007 04:25:00*1.7895*1.7892*1.79*1.7882
08/03/2007 04:30:00*1.7892*1.7871*1.7897*1.78645
08/03/2007 04:35:00*1.78715*1.7885*1.7889*1.7864
08/03/2007 04:40:00*1.7884*1.7891*1.7895*1.7881
08/03/2007 04:45:00*1.789*1.7891*1.7897*1.789
08/03/2007 04:50:00*1.7893*1.78915*1.7901*1.7884
08/03/2007 04:55:00*1.7889*1.7885*1.7895*1.7875
08/03/2007 05:00:00*1.78845*1.7895*1.79045*1.7876
08/03/2007 05:05:00*1.7898*1.7896*1.791*1.789
08/03/2007 05:10:00*1.78955*1.7897*1.7903*1.789
08/03/2007 05:15:00*1.78975*1.78955*1.7906*1.7889
08/03/2007 05:20:00*1.7895*1.7897*1.79005*1.7887
08/03/2007 05:25:00*1.78995*1.7898*1.7902*1.7889
08/03/2007 05:30:00*1.7898*1.7907*1.7919*1.7886
08/03/2007 05:35:00*1.79075*1.7904*1.7912*1.7886
08/03/2007 05:40:00*1.79055*1.7888*1.7908*1.7881
08/03/2007 05:45:00*1.7888*1.7897*1.7903*1.7886
08/03/2007 05:50:00*1.7898*1.7895*1.7905*1.7891
08/03/2007 05:55:00*1.7896*1.7914*1.7923*1.7895
08/03/2007 06:00:00*1.7913*1.79025*1.7916*1.7897
08/03/2007 06:05:00*1.7912*1.7894*1.7912*1.7891
08/03/2007 06:10:00*1.7892*1.7898*1.7903*1.789
08/03/2007 06:15:00*1.7897*1.7895*1.7898*1.7895
08/03/2007 06:20:00*1.7895*1.789*1.7895*1.7889
08/03/2007 06:25:00*1.7888*1.7885*1.789*1.7884
08/03/2007 06:30:00*1.7888*1.7871*1.7889*1.7871
08/03/2007 06:35:00*1.7874*1.7872*1.7875*1.7861
08/03/2007 06:40:00*1.7874*1.7874*1.7875*1.7868
08/03/2007 06:45:00*1.7871*1.787*1.7876*1.7867
08/03/2007 06:50:00*1.7869*1.7879*1.7882*1.7865
08/03/2007 06:55:00*1.7882*1.7882*1.7884*1.7877
08/03/2007 07:00:00*1.7884*1.787*1.7888*1.7865
08/03/2007 07:05:00*1.7865*1.7877*1.788*1.7865
08/03/2007 07:10:00*1.7875*1.7872*1.7877*1.787
08/03/2007 07:15:00*1.7872*1.7871*1.7872*1.7869
08/03/2007 07:20:00*1.787*1.7869*1.7875*1.7867
08/03/2007 07:25:00*1.787*1.787*1.7875*1.7868
08/03/2007 07:30:00*1.7872*1.787*1.7872*1.7868
08/03/2007 07:35:00*1.7869*1.7865*1.7879*1.7864
08/03/2007 07:40:00*1.7865*1.7875*1.7875*1.7865
08/03/2007 07:45:00*1.7874*1.7891*1.7899*1.7872
08/03/2007 07:50:00*1.7892*1.7889*1.7892*1.7889
08/03/2007 07:55:00*1.789*1.7882*1.7892*1.7869
08/03/2007 08:00:00*1.7884*1.7883*1.7889*1.7879
08/03/2007 08:05:00*1.7878*1.7866*1.7883*1.7863
08/03/2007 08:10:00*1.7863*1.7855*1.7866*1.785
08/03/2007 08:15:00*1.7857*1.786*1.7861*1.7849
08/03/2007 08:20:00*1.7862*1.786*1.7869*1.786
08/03/2007 08:25:00*1.7857*1.7859*1.7862*1.7856
08/03/2007 08:30:00*1.786*1.7848*1.7861*1.7844
08/03/2007 08:35:00*1.7851*1.7881*1.79*1.7848
08/03/2007 08:40:00*1.7879*1.7894*1.79*1.7877
08/03/2007 08:45:00*1.7893*1.79*1.7916*1.7886
08/03/2007 08:50:00*1.7901*1.789*1.7903*1.789
08/03/2007 08:55:00*1.7889*1.787*1.7892*1.7867
08/03/2007 09:00:00*1.7871*1.7877*1.7884*1.7867
08/03/2007 09:05:00*1.7875*1.7869*1.7881*1.7868
08/03/2007 09:10:00*1.7872*1.7875*1.7878*1.7867
08/03/2007 09:15:00*1.7873*1.7892*1.7896*1.7873
08/03/2007 09:20:00*1.7894*1.7893*1.7899*1.7879
08/03/2007 09:25:00*1.7891*1.7892*1.7902*1.7883
08/03/2007 09:30:00*1.789*1.7888*1.7893*1.7878
08/03/2007 09:35:00*1.7886*1.7897*1.7901*1.788
08/03/2007 09:40:00*1.7896*1.7891*1.7901*1.7888
08/03/2007 09:45:00*1.7891*1.789*1.7894*1.7884
08/03/2007 09:50:00*1.7892*1.7884*1.7906*1.7884
08/03/2007 09:55:00*1.7885*1.7913*1.7913*1.7881
08/03/2007 10:00:00*1.792*1.7949*1.7965*1.7907
08/03/2007 10:05:00*1.7947*1.7963*1.7995*1.7939
08/03/2007 10:10:00*1.7961*1.7976*1.7999*1.796
08/03/2007 10:15:00*1.7978*1.7948*1.798*1.7948
08/03/2007 10:20:00*1.795*1.797*1.797*1.7948
08/03/2007 10:25:00*1.7967*1.7975*1.7999*1.7961
08/03/2007 10:30:00*1.7977*1.799*1.7992*1.7965
08/03/2007 10:35:00*1.7992*1.7998*1.8005*1.7982
08/03/2007 10:40:00*1.79995*1.7997*1.8013*1.7981
08/03/2007 10:45:00*1.7999*1.8007*1.8007*1.7981
08/03/2007 10:50:00*1.8009*1.80095*1.80185*1.8004
08/03/2007 10:55:00*1.8007*1.7985*1.8012*1.7976
08/03/2007 11:00:00*1.7985*1.7981*1.7994*1.7971
08/03/2007 11:05:00*1.7983*1.79835*1.79875*1.7972
08/03/2007 11:10:00*1.79835*1.7986*1.799*1.7973
08/03/2007 11:15:00*1.7987*1.8002*1.8002*1.7981
08/03/2007 11:20:00*1.7987*1.79985*1.8002*1.7985
08/03/2007 11:25:00*1.7996*1.79975*1.80005*1.7987
08/03/2007 11:30:00*1.7997*1.8003*1.8006*1.7988
08/03/2007 11:35:00*1.8001*1.8026*1.8034*1.799
08/03/2007 11:40:00*1.80245*1.8036*1.8045*1.8008
08/03/2007 11:45:00*1.80365*1.8041*1.8044*1.8025
08/03/2007 11:50:00*1.804*1.804*1.8053*1.8036
08/03/2007 11:55:00*1.8038*1.8042*1.8046*1.8032
08/03/2007 12:00:00*1.8043*1.804*1.8046*1.8029
08/03/2007 12:05:00*1.8035*1.8041*1.8046*1.8033
08/03/2007 12:10:00*1.8044*1.8049*1.8052*1.8036
08/03/2007 12:15:00*1.80505*1.8031*1.8051*1.80285
08/03/2007 12:20:00*1.80295*1.8038*1.8038*1.802
08/03/2007 12:25:00*1.8035*1.8042*1.8048*1.8025
08/03/2007 12:30:00*1.80425*1.805*1.8064*1.8037
08/03/2007 12:35:00*1.8051*1.8052*1.806*1.8043
08/03/2007 12:40:00*1.8053*1.8049*1.806*1.804
08/03/2007 12:45:00*1.8048*1.8047*1.8051*1.8036
08/03/2007 12:50:00*1.804*1.8059*1.8063*1.8036
08/03/2007 12:55:00*1.806*1.8053*1.8063*1.8043
08/03/2007 13:00:00*1.8053*1.8054*1.806*1.8046
08/03/2007 13:05:00*1.8054*1.8047*1.8054*1.8042
08/03/2007 13:10:00*1.8041*1.805*1.8056*1.804
08/03/2007 13:15:00*1.8049*1.8056*1.8057*1.8039
08/03/2007 13:20:00*1.8052*1.8051*1.8056*1.8042
08/03/2007 13:25:00*1.8052*1.8049*1.8056*1.8041
08/03/2007 13:30:00*1.8048*1.80465*1.8056*1.8044
08/03/2007 13:35:00*1.8041*1.8045*1.8049*1.8036
08/03/2007 13:40:00*1.8045*1.80465*1.8055*1.8035
08/03/2007 13:45:00*1.8051*1.8045*1.8055*1.8039
08/03/2007 13:50:00*1.8043*1.8038*1.8049*1.8027
08/03/2007 13:55:00*1.8045*1.8043*1.8047*1.8037
08/03/2007 14:00:00*1.8041*1.8021*1.8043*1.7998
08/03/2007 14:05:00*1.8022*1.801*1.8024*1.8002
08/03/2007 14:10:00*1.8008*1.801*1.8014*1.8002
08/03/2007 14:15:00*1.80095*1.8024*1.8029*1.80095
08/03/2007 14:20:00*1.8029*1.8029*1.804*1.802
08/03/2007 14:25:00*1.8031*1.8011*1.8033*1.8011
08/03/2007 14:30:00*1.8023*1.8031*1.80495*1.8011
08/03/2007 14:35:00*1.80395*1.8054*1.8061*1.8031
08/03/2007 14:40:00*1.8059*1.8053*1.8062*1.8053
08/03/2007 14:45:00*1.8064*1.8063*1.8071*1.8053
08/03/2007 14:50:00*1.8066*1.8072*1.8077*1.80555
08/03/2007 14:55:00*1.8071*1.8067*1.8081*1.8055
08/03/2007 15:00:00*1.8067*1.8062*1.8068*1.80535
08/03/2007 15:05:00*1.8064*1.8092*1.8093*1.8058
08/03/2007 15:10:00*1.8092*1.8082*1.8094*1.80615
08/03/2007 15:15:00*1.8084*1.8071*1.8088*1.8069
08/03/2007 15:20:00*1.8066*1.8074*1.80835*1.8045
08/03/2007 15:25:00*1.8073*1.8093*1.8093*1.8056
08/03/2007 15:30:00*1.8094*1.8109*1.8121*1.80915
08/03/2007 15:35:00*1.8111*1.8124*1.814*1.81075
08/03/2007 15:40:00*1.8125*1.8132*1.8135*1.8114
08/03/2007 15:45:00*1.813*1.81155*1.8138*1.8111
08/03/2007 15:50:00*1.8119*1.81145*1.81365*1.81085
08/03/2007 15:55:00*1.8114*1.81115*1.8128*1.8105
08/03/2007 16:00:00*1.8111*1.81245*1.81245*1.8096
08/03/2007 16:05:00*1.81255*1.812*1.8126*1.8105
08/03/2007 16:10:00*1.812*1.8108*1.8122*1.8101
08/03/2007 16:15:00*1.8108*1.809*1.8118*1.8069
08/03/2007 16:20:00*1.8093*1.8093*1.8097*1.8086
08/03/2007 16:25:00*1.8093*1.8102*1.8106*1.808
08/03/2007 16:30:00*1.8103*1.8094*1.8104*1.8092
08/03/2007 16:35:00*1.8096*1.8099*1.8106*1.8094
08/03/2007 16:40:00*1.8102*1.8092*1.8102*1.8091
08/03/2007 16:45:00*1.8094*1.8094*1.8099*1.809
08/03/2007 16:50:00*1.8097*1.8103*1.8111*1.809
08/03/2007 16:55:00*1.8104*1.8113*1.8122*1.8103
08/03/2007 17:00:00*1.8113*1.8113*1.8116*1.809
