08/01/2007 17:05:00*1.7829*1.78325*1.7838*1.7828
08/01/2007 17:10:00*1.7831*1.78465*1.785*1.7824
08/01/2007 17:15:00*1.78455*1.7863*1.7866*1.7845
08/01/2007 17:20:00*1.7862*1.78595*1.78635*1.785
08/01/2007 17:25:00*1.7856*1.7849*1.7867*1.7849
08/01/2007 17:30:00*1.7852*1.7851*1.78585*1.7849
08/01/2007 17:35:00*1.7849*1.78445*1.78525*1.7834
08/01/2007 17:40:00*1.7843*1.78555*1.78675*1.7843
08/01/2007 17:45:00*1.7855*1.7849*1.78555*1.784
08/01/2007 17:50:00*1.7849*1.78625*1.7863*1.7838
08/01/2007 17:55:00*1.7856*1.7846*1.78625*1.7841
08/01/2007 18:00:00*1.7844*1.7835*1.78595*1.7833
08/01/2007 18:05:00*1.78345*1.7839*1.7839*1.78295
08/01/2007 18:10:00*1.78345*1.78335*1.7839*1.7829
08/01/2007 18:15:00*1.7836*1.7815*1.7841*1.7809
08/01/2007 18:20:00*1.78145*1.7813*1.782*1.781
08/01/2007 18:25:00*1.78135*1.7822*1.78485*1.7813
08/01/2007 18:30:00*1.7823*1.78485*1.78505*1.78205
08/01/2007 18:35:00*1.7847*1.7853*1.78625*1.7847
08/01/2007 18:40:00*1.7851*1.7862*1.7879*1.7851
08/01/2007 18:45:00*1.7861*1.7869*1.7872*1.7857
08/01/2007 18:50:00*1.7869*1.78735*1.7879*1.7867
08/01/2007 18:55:00*1.7872*1.7853*1.78735*1.7852
08/01/2007 19:00:00*1.78535*1.78435*1.7855*1.7839
08/01/2007 19:05:00*1.7843*1.7848*1.7852*1.7843
08/01/2007 19:10:00*1.7848*1.785*1.7861*1.78455
08/01/2007 19:15:00*1.7848*1.785*1.7852*1.78405
08/01/2007 19:20:00*1.7845*1.78495*1.7853*1.7842
08/01/2007 19:25:00*1.7848*1.7852*1.78565*1.7844
08/01/2007 19:30:00*1.7851*1.7875*1.78885*1.7843
08/01/2007 19:35:00*1.78755*1.7877*1.78795*1.7869
08/01/2007 19:40:00*1.78775*1.78785*1.788*1.78735
08/01/2007 19:45:00*1.7879*1.7862*1.7882*1.786
08/01/2007 19:50:00*1.7861*1.7868*1.7868*1.7857
08/01/2007 19:55:00*1.7869*1.7873*1.7877*1.7866
08/01/2007 20:00:00*1.7875*1.78765*1.7882*1.7869
08/01/2007 20:05:00*1.7876*1.7878*1.7881*1.7867
08/01/2007 20:10:00*1.7876*1.78815*1.7887*1.7873
08/01/2007 20:15:00*1.7879*1.7885*1.7886*1.7869
08/01/2007 20:20:00*1.7882*1.78925*1.7896*1.78815
08/01/2007 20:25:00*1.7895*1.7902*1.7904*1.7889
08/01/2007 20:30:00*1.79*1.7909*1.79105*1.7898
08/01/2007 20:35:00*1.7912*1.7901*1.79125*1.7898
08/01/2007 20:40:00*1.79005*1.78985*1.7903*1.7896
08/01/2007 20:45:00*1.7896*1.7899*1.7906*1.7894
08/01/2007 20:50:00*1.78955*1.78915*1.79005*1.7891
08/01/2007 20:55:00*1.7893*1.7894*1.7896*1.7886
08/01/2007 21:00:00*1.7891*1.7893*1.7895*1.7884
08/01/2007 21:05:00*1.7893*1.78975*1.7904*1.7892
08/01/2007 21:10:00*1.7899*1.7902*1.7905*1.78965
08/01/2007 21:15:00*1.7903*1.79*1.7908*1.7899
08/01/2007 21:20:00*1.7901*1.79005*1.7904*1.7893
08/01/2007 21:25:00*1.7899*1.7891*1.7901*1.7888
08/01/2007 21:30:00*1.7887*1.7893*1.7894*1.7878
08/01/2007 21:35:00*1.7895*1.7901*1.7902*1.7892
08/01/2007 21:40:00*1.79*1.7898*1.79055*1.7897
08/01/2007 21:45:00*1.7897*1.78925*1.7898*1.7882
08/01/2007 21:50:00*1.78905*1.78805*1.7893*1.7878
08/01/2007 21:55:00*1.7877*1.78635*1.7881*1.7858
08/01/2007 22:00:00*1.7861*1.7855*1.78635*1.785
08/01/2007 22:25:00*1.786*1.7866*1.7869*1.786
08/01/2007 22:30:00*1.7866*1.788*1.7882*1.7862
08/01/2007 22:35:00*1.788*1.7884*1.78885*1.7877
08/01/2007 22:40:00*1.7885*1.78825*1.7891*1.7879
08/01/2007 22:45:00*1.7884*1.7879*1.78875*1.7877
08/01/2007 22:50:00*1.78795*1.78785*1.7889*1.7873
08/01/2007 22:55:00*1.7875*1.78765*1.7881*1.7873
08/01/2007 23:00:00*1.78765*1.7876*1.788*1.78715
08/01/2007 23:05:00*1.78735*1.7878*1.78835*1.7864
08/01/2007 23:10:00*1.7878*1.78795*1.78895*1.7874
08/01/2007 23:15:00*1.7878*1.7873*1.78825*1.787
08/01/2007 23:20:00*1.7874*1.78835*1.7888*1.7873
08/01/2007 23:25:00*1.7883*1.78865*1.7892*1.7882
08/01/2007 23:30:00*1.78865*1.789*1.7894*1.7882
08/01/2007 23:35:00*1.7891*1.7899*1.79065*1.7888
08/01/2007 23:40:00*1.7903*1.7911*1.7916*1.7898
08/01/2007 23:45:00*1.7913*1.794*1.79505*1.7911
08/01/2007 23:50:00*1.794*1.7934*1.79455*1.7925
08/01/2007 23:55:00*1.7932*1.79335*1.79425*1.79285
08/02/2007 00:00:00*1.7932*1.7932*1.7938*1.7929
08/02/2007 00:05:00*1.7932*1.7931*1.7941*1.79265
08/02/2007 00:10:00*1.7932*1.7934*1.7937*1.7922
08/02/2007 00:15:00*1.7932*1.7939*1.79505*1.7929
08/02/2007 00:20:00*1.7936*1.79465*1.7954*1.7932
08/02/2007 00:25:00*1.7943*1.7949*1.79525*1.7929
08/02/2007 00:30:00*1.79485*1.7944*1.7958*1.7935
08/02/2007 00:35:00*1.79445*1.7945*1.796*1.79365
08/02/2007 00:40:00*1.7936*1.79255*1.7945*1.7915
08/02/2007 00:45:00*1.7928*1.79385*1.79415*1.7909
08/02/2007 00:50:00*1.7937*1.7946*1.7959*1.793
08/02/2007 00:55:00*1.79485*1.7946*1.7956*1.7936
08/02/2007 01:00:00*1.7943*1.7922*1.7946*1.79195
08/02/2007 01:05:00*1.7924*1.79135*1.7931*1.7905
08/02/2007 01:10:00*1.7916*1.7901*1.792*1.7897
08/02/2007 01:15:00*1.79075*1.79065*1.7913*1.7894
08/02/2007 01:20:00*1.7906*1.78755*1.7907*1.787
08/02/2007 01:25:00*1.7876*1.78765*1.7883*1.7859
08/02/2007 01:30:00*1.7875*1.7888*1.7888*1.7868
08/02/2007 01:35:00*1.7886*1.7873*1.78915*1.7866
08/02/2007 01:40:00*1.78745*1.78745*1.7879*1.7863
08/02/2007 01:45:00*1.7875*1.7871*1.7875*1.7853
08/02/2007 01:50:00*1.78705*1.78755*1.788*1.7859
08/02/2007 01:55:00*1.7876*1.7874*1.78795*1.7865
08/02/2007 02:00:00*1.7871*1.78775*1.7879*1.7863
08/02/2007 02:05:00*1.7875*1.7874*1.78835*1.7865
08/02/2007 02:10:00*1.788*1.7882*1.7888*1.7872
08/02/2007 02:15:00*1.7876*1.78775*1.7887*1.7871
08/02/2007 02:20:00*1.7877*1.7864*1.7881*1.7864
08/02/2007 02:25:00*1.7873*1.7876*1.7892*1.7864
08/02/2007 02:30:00*1.7884*1.78715*1.7891*1.787
08/02/2007 02:35:00*1.7872*1.7857*1.7877*1.7852
08/02/2007 02:40:00*1.7859*1.78795*1.7901*1.7856
08/02/2007 02:45:00*1.7879*1.7889*1.7898*1.7876
08/02/2007 02:50:00*1.7889*1.79015*1.7904*1.7873
08/02/2007 02:55:00*1.7902*1.7925*1.7935*1.7892
08/02/2007 03:00:00*1.79245*1.7918*1.7926*1.7905
08/02/2007 03:05:00*1.7917*1.791*1.792*1.7901
08/02/2007 03:10:00*1.7909*1.79155*1.7921*1.79
08/02/2007 03:15:00*1.7916*1.791*1.7919*1.7904
08/02/2007 03:20:00*1.791*1.7923*1.7928*1.7905
08/02/2007 03:25:00*1.7922*1.7913*1.7931*1.7904
08/02/2007 03:30:00*1.7913*1.7911*1.7919*1.7903
08/02/2007 03:35:00*1.7913*1.7891*1.7916*1.78795
08/02/2007 03:40:00*1.7893*1.7891*1.7898*1.7877
08/02/2007 03:45:00*1.7889*1.7878*1.7894*1.7871
08/02/2007 03:50:00*1.78785*1.7878*1.7887*1.7871
08/02/2007 03:55:00*1.7877*1.7875*1.7883*1.787
08/02/2007 04:00:00*1.7874*1.788*1.78835*1.7864
08/02/2007 04:05:00*1.7881*1.7873*1.7881*1.7869
08/02/2007 04:10:00*1.78725*1.78745*1.7879*1.7868
08/02/2007 04:15:00*1.7874*1.7879*1.7882*1.7864
08/02/2007 04:20:00*1.7872*1.7885*1.7893*1.7872
08/02/2007 04:25:00*1.7892*1.78885*1.7895*1.788
08/02/2007 04:30:00*1.7888*1.7888*1.7895*1.7887
08/02/2007 04:35:00*1.7889*1.7886*1.7894*1.7873
08/02/2007 04:40:00*1.78795*1.78505*1.7887*1.7844
08/02/2007 04:45:00*1.7847*1.7852*1.7856*1.7836
08/02/2007 04:50:00*1.7848*1.7856*1.7857*1.7846
08/02/2007 04:55:00*1.7855*1.7862*1.7869*1.7848
08/02/2007 05:00:00*1.7864*1.786*1.7866*1.78495
08/02/2007 05:05:00*1.786*1.78525*1.7866*1.7844
08/02/2007 05:10:00*1.7853*1.7854*1.7861*1.7843
08/02/2007 05:15:00*1.7854*1.7846*1.7857*1.7841
08/02/2007 05:20:00*1.7847*1.7854*1.78635*1.78435
08/02/2007 05:25:00*1.7849*1.7866*1.7875*1.7849
08/02/2007 05:30:00*1.7861*1.7876*1.7878*1.7857
08/02/2007 05:35:00*1.7882*1.78575*1.7882*1.7853
08/02/2007 05:40:00*1.78575*1.7844*1.7868*1.7833
08/02/2007 05:45:00*1.7842*1.7843*1.78465*1.7833
08/02/2007 05:50:00*1.7843*1.78565*1.7859*1.784
08/02/2007 05:55:00*1.7857*1.78715*1.7883*1.7854
08/02/2007 06:00:00*1.7873*1.7873*1.7879*1.7863
08/02/2007 06:05:00*1.7875*1.7884*1.7888*1.7873
08/02/2007 06:10:00*1.78835*1.78855*1.7891*1.7878
08/02/2007 06:15:00*1.7884*1.7881*1.7887*1.7872
08/02/2007 06:20:00*1.788*1.7882*1.7885*1.7872
08/02/2007 06:25:00*1.7882*1.7883*1.7889*1.78745
08/02/2007 06:30:00*1.7886*1.78875*1.78905*1.7876
08/02/2007 06:35:00*1.7888*1.7875*1.789*1.78745
08/02/2007 06:40:00*1.7875*1.78795*1.7886*1.7872
08/02/2007 06:45:00*1.78805*1.788*1.7884*1.7869
08/02/2007 06:50:00*1.7878*1.78785*1.7892*1.7866
08/02/2007 06:55:00*1.7871*1.7866*1.7882*1.7852
08/02/2007 07:00:00*1.7868*1.7871*1.7876*1.7861
08/02/2007 07:05:00*1.7871*1.7882*1.7888*1.787
08/02/2007 07:10:00*1.78805*1.7884*1.78885*1.7872
08/02/2007 07:15:00*1.7884*1.7882*1.78955*1.788
08/02/2007 07:20:00*1.78895*1.7893*1.7895*1.7873
08/02/2007 07:25:00*1.78905*1.7881*1.7893*1.7877
08/02/2007 07:30:00*1.7883*1.7881*1.7888*1.7875
08/02/2007 07:35:00*1.7862*1.7866*1.7881*1.78595
08/02/2007 07:40:00*1.78665*1.7865*1.7874*1.7863
08/02/2007 07:45:00*1.7865*1.7866*1.7875*1.7856
08/02/2007 07:50:00*1.7862*1.7867*1.7867*1.7854
08/02/2007 07:55:00*1.7866*1.7868*1.78745*1.7858
08/02/2007 08:00:00*1.78675*1.78655*1.78795*1.7858
08/02/2007 08:05:00*1.7862*1.7864*1.7867*1.7855
08/02/2007 08:10:00*1.7863*1.78615*1.7869*1.7855
08/02/2007 08:15:00*1.7863*1.7849*1.7864*1.7847
08/02/2007 08:20:00*1.7849*1.785*1.7856*1.7844
08/02/2007 08:25:00*1.78465*1.785*1.7861*1.7836
08/02/2007 08:30:00*1.785*1.7841*1.7854*1.7838
08/02/2007 08:35:00*1.7838*1.7847*1.7849*1.7838
08/02/2007 08:40:00*1.7846*1.7843*1.7847*1.7835
08/02/2007 08:45:00*1.7842*1.78465*1.7847*1.783
08/02/2007 08:50:00*1.78465*1.78415*1.7848*1.7837
08/02/2007 08:55:00*1.78435*1.78275*1.7846*1.7824
08/02/2007 09:00:00*1.7842*1.7828*1.7842*1.7809
08/02/2007 09:05:00*1.7827*1.7819*1.783*1.781
08/02/2007 09:10:00*1.7816*1.7811*1.78255*1.7805
08/02/2007 09:15:00*1.782*1.78265*1.7843*1.7804
08/02/2007 09:25:00*1.7827*1.7834*1.7838*1.7819
08/02/2007 09:30:00*1.7835*1.7823*1.7837*1.7822
08/02/2007 09:35:00*1.7823*1.7831*1.7835*1.7819
08/02/2007 09:40:00*1.7828*1.7823*1.7831*1.7812
08/02/2007 09:45:00*1.7823*1.7825*1.7832*1.7818
08/02/2007 09:50:00*1.78235*1.78175*1.7832*1.7815
08/02/2007 09:55:00*1.78185*1.7828*1.7828*1.7812
08/02/2007 10:00:00*1.78245*1.78355*1.7838*1.7822
08/02/2007 10:05:00*1.7836*1.7839*1.7845*1.7828
08/02/2007 10:10:00*1.78375*1.7844*1.78535*1.7835
08/02/2007 10:15:00*1.7841*1.78475*1.7854*1.78375
08/02/2007 10:20:00*1.78475*1.7837*1.78475*1.7835
08/02/2007 10:25:00*1.7839*1.7839*1.785*1.7835
08/02/2007 10:30:00*1.7845*1.7847*1.7853*1.7836
08/02/2007 10:35:00*1.7848*1.78335*1.7853*1.7828
08/02/2007 10:40:00*1.78335*1.78295*1.7842*1.7828
08/02/2007 10:45:00*1.7828*1.7841*1.78505*1.7828
08/02/2007 10:50:00*1.7843*1.78475*1.78495*1.7831
08/02/2007 10:55:00*1.7845*1.7838*1.78485*1.7835
08/02/2007 11:00:00*1.784*1.7839*1.78475*1.7832
08/02/2007 11:05:00*1.7841*1.7839*1.7855*1.7829
08/02/2007 11:10:00*1.78395*1.784*1.7847*1.7832
08/02/2007 11:15:00*1.784*1.78255*1.7846*1.7824
08/02/2007 11:20:00*1.78255*1.7824*1.783*1.781
08/02/2007 11:25:00*1.7823*1.7826*1.7831*1.7815
08/02/2007 11:30:00*1.7828*1.7827*1.78325*1.781
08/02/2007 11:35:00*1.7829*1.781*1.78325*1.7792
08/02/2007 11:40:00*1.7813*1.78*1.7823*1.7796
08/02/2007 11:45:00*1.78015*1.7795*1.78065*1.77825
08/02/2007 11:50:00*1.7797*1.7795*1.7803*1.7784
08/02/2007 11:55:00*1.7795*1.7773*1.7796*1.77665
08/02/2007 12:00:00*1.7774*1.77895*1.7797*1.7767
08/02/2007 12:05:00*1.77915*1.777*1.7795*1.7766
08/02/2007 12:10:00*1.7772*1.7775*1.7781*1.77675
08/02/2007 12:15:00*1.7775*1.7763*1.7784*1.7763
08/02/2007 12:20:00*1.7763*1.77745*1.7784*1.7758
08/02/2007 12:25:00*1.7775*1.7789*1.7801*1.7772
08/02/2007 12:30:00*1.7795*1.78035*1.78375*1.7782
08/02/2007 12:35:00*1.7806*1.7815*1.78245*1.7803
08/02/2007 12:40:00*1.7804*1.7801*1.7815*1.7784
08/02/2007 12:45:00*1.7792*1.7802*1.7803*1.7792
08/02/2007 12:50:00*1.78015*1.7799*1.7804*1.7794
08/02/2007 12:55:00*1.7798*1.7801*1.7804*1.7791
08/02/2007 13:00:00*1.78015*1.78045*1.7807*1.7793
08/02/2007 13:05:00*1.78*1.7817*1.78215*1.78
08/02/2007 13:10:00*1.78205*1.7823*1.78295*1.7813
08/02/2007 13:15:00*1.7821*1.7826*1.7832*1.7817
08/02/2007 13:20:00*1.7827*1.7833*1.7833*1.7819
08/02/2007 13:25:00*1.7826*1.7826*1.7833*1.7823
08/02/2007 13:30:00*1.7828*1.7824*1.78375*1.7824
08/02/2007 13:35:00*1.783*1.78155*1.7839*1.7812
08/02/2007 13:40:00*1.7816*1.7822*1.78255*1.7802
08/02/2007 13:45:00*1.7825*1.782*1.78315*1.781
08/02/2007 13:50:00*1.7819*1.7812*1.78225*1.7801
08/02/2007 13:55:00*1.7811*1.7838*1.7838*1.781
08/02/2007 14:00:00*1.7824*1.7831*1.7843*1.7824
08/02/2007 14:05:00*1.78315*1.78185*1.78335*1.7815
08/02/2007 14:10:00*1.7819*1.7814*1.7825*1.7805
08/02/2007 14:15:00*1.7813*1.7838*1.7839*1.78115
08/02/2007 14:20:00*1.7839*1.78305*1.7839*1.7815
08/02/2007 14:25:00*1.7831*1.78285*1.78405*1.7825
08/02/2007 14:30:00*1.783*1.78545*1.78615*1.7825
08/02/2007 14:35:00*1.78555*1.7851*1.78605*1.7842
08/02/2007 14:40:00*1.7853*1.78525*1.7857*1.7842
08/02/2007 14:45:00*1.7853*1.7845*1.78595*1.7845
08/02/2007 14:50:00*1.78485*1.7856*1.7859*1.7839
08/02/2007 14:55:00*1.7848*1.7855*1.78605*1.7837
08/02/2007 15:00:00*1.7852*1.7851*1.7858*1.7849
08/02/2007 15:05:00*1.78535*1.7848*1.78545*1.7842
08/02/2007 15:10:00*1.7847*1.7832*1.7848*1.7831
08/02/2007 15:15:00*1.7834*1.7828*1.7836*1.7822
08/02/2007 15:20:00*1.7826*1.7823*1.78315*1.7819
08/02/2007 15:25:00*1.7825*1.7828*1.7828*1.7822
08/02/2007 15:30:00*1.7824*1.7814*1.78325*1.77935
08/02/2007 15:35:00*1.78145*1.78145*1.782*1.7808
08/02/2007 15:40:00*1.7809*1.7829*1.78385*1.7808
08/02/2007 15:45:00*1.78315*1.7836*1.7836*1.7825
08/02/2007 15:50:00*1.7833*1.7833*1.7836*1.783
08/02/2007 15:55:00*1.7832*1.7835*1.78375*1.7831
08/02/2007 16:00:00*1.783*1.78325*1.7835*1.7829
08/02/2007 16:05:00*1.7829*1.78175*1.78325*1.7804
08/02/2007 16:10:00*1.7816*1.78285*1.78285*1.7814
08/02/2007 16:15:00*1.7825*1.781*1.78285*1.7802
08/02/2007 16:20:00*1.7808*1.77995*1.781*1.77935
08/02/2007 16:25:00*1.7799*1.7802*1.78135*1.77925
08/02/2007 16:30:00*1.7803*1.7819*1.7821*1.7802
08/02/2007 16:35:00*1.78195*1.7812*1.78195*1.7812
08/02/2007 16:40:00*1.7813*1.78145*1.7818*1.7812
08/02/2007 16:45:00*1.7815*1.7813*1.7815*1.7811
08/02/2007 16:50:00*1.7814*1.78135*1.78185*1.7811
08/02/2007 16:55:00*1.7813*1.7815*1.78165*1.781
08/02/2007 17:00:00*1.78135*1.78175*1.7818*1.781
