07/31/2007 17:05:00*1.795*1.7949*1.79525*1.7936
07/31/2007 17:10:00*1.79485*1.79445*1.7952*1.7928
07/31/2007 17:15:00*1.7947*1.7967*1.7972*1.7942
07/31/2007 17:20:00*1.7969*1.79645*1.79785*1.7957
07/31/2007 17:25:00*1.7963*1.79725*1.79775*1.7959
07/31/2007 17:30:00*1.7968*1.7968*1.79725*1.7952
07/31/2007 17:35:00*1.7966*1.7975*1.79835*1.7962
07/31/2007 17:40:00*1.7978*1.79885*1.79935*1.7975
07/31/2007 17:45:00*1.7988*1.7982*1.8005*1.7981
07/31/2007 17:50:00*1.7985*1.79755*1.79965*1.7966
07/31/2007 17:55:00*1.797*1.7978*1.7985*1.797
07/31/2007 18:00:00*1.798*1.80025*1.8006*1.7976
07/31/2007 18:05:00*1.7999*1.79745*1.8003*1.7969
07/31/2007 18:10:00*1.79715*1.7973*1.79765*1.7968
07/31/2007 18:15:00*1.79745*1.7968*1.79745*1.7963
07/31/2007 18:20:00*1.7963*1.79625*1.79685*1.7956
07/31/2007 18:25:00*1.796*1.79555*1.79635*1.7954
07/31/2007 18:30:00*1.7957*1.79555*1.7964*1.7939
07/31/2007 18:35:00*1.7957*1.79405*1.7957*1.7935
07/31/2007 18:40:00*1.7939*1.79315*1.79405*1.7925
07/31/2007 18:45:00*1.7931*1.7955*1.7961*1.7929
07/31/2007 18:50:00*1.7953*1.79495*1.7956*1.7943
07/31/2007 18:55:00*1.7948*1.7957*1.79605*1.7943
07/31/2007 19:00:00*1.79575*1.7957*1.79605*1.7947
07/31/2007 19:05:00*1.7954*1.79685*1.79695*1.79525
07/31/2007 19:10:00*1.7966*1.79515*1.7971*1.7946
07/31/2007 19:15:00*1.79545*1.7945*1.7963*1.79425
07/31/2007 19:20:00*1.7943*1.7943*1.79485*1.7937
07/31/2007 19:25:00*1.7944*1.7947*1.7953*1.7942
07/31/2007 19:30:00*1.795*1.79505*1.79585*1.7945
07/31/2007 19:35:00*1.7948*1.7952*1.79565*1.7944
07/31/2007 19:40:00*1.795*1.79515*1.7958*1.7948
07/31/2007 19:45:00*1.79525*1.794*1.7954*1.7939
07/31/2007 19:50:00*1.7942*1.7946*1.7948*1.7938
07/31/2007 19:55:00*1.7948*1.7946*1.795*1.7942
07/31/2007 20:00:00*1.79475*1.79345*1.79495*1.7929
07/31/2007 20:05:00*1.7931*1.7935*1.79465*1.793
07/31/2007 20:10:00*1.79375*1.7957*1.80165*1.7935
07/31/2007 20:15:00*1.7953*1.7961*1.797*1.7951
07/31/2007 20:20:00*1.7962*1.7956*1.7974*1.7953
07/31/2007 20:25:00*1.7957*1.796*1.7962*1.7954
07/31/2007 20:30:00*1.7958*1.79425*1.796*1.794
07/31/2007 20:35:00*1.7942*1.7939*1.7948*1.79375
07/31/2007 20:40:00*1.7939*1.7947*1.7947*1.7937
07/31/2007 20:45:00*1.7943*1.7946*1.7949*1.7943
07/31/2007 20:50:00*1.79435*1.7938*1.7946*1.79355
07/31/2007 20:55:00*1.79355*1.7922*1.7938*1.792
07/31/2007 21:00:00*1.7924*1.79365*1.79425*1.7914
07/31/2007 21:05:00*1.7937*1.79415*1.7943*1.7929
07/31/2007 21:10:00*1.79415*1.79495*1.79525*1.7937
07/31/2007 21:15:00*1.7944*1.7944*1.79535*1.7939
07/31/2007 21:20:00*1.7947*1.794*1.79535*1.7939
07/31/2007 21:25:00*1.7944*1.7949*1.7952*1.7937
07/31/2007 21:30:00*1.7946*1.7933*1.7949*1.793
07/31/2007 21:35:00*1.7932*1.7943*1.79665*1.7929
07/31/2007 21:40:00*1.7943*1.793*1.7945*1.7928
07/31/2007 21:45:00*1.7931*1.792*1.79385*1.7919
07/31/2007 21:50:00*1.7922*1.7923*1.79265*1.7909
07/31/2007 21:55:00*1.7922*1.7928*1.7931*1.7917
07/31/2007 22:00:00*1.7927*1.7928*1.7933*1.7925
07/31/2007 22:05:00*1.7926*1.7926*1.7932*1.7922
07/31/2007 22:10:00*1.7924*1.7921*1.7927*1.7915
07/31/2007 22:15:00*1.7919*1.7924*1.793*1.7919
07/31/2007 22:20:00*1.7928*1.7928*1.793*1.792
07/31/2007 22:25:00*1.7929*1.7924*1.7931*1.7921
07/31/2007 22:30:00*1.7926*1.7935*1.7938*1.7924
07/31/2007 22:35:00*1.7934*1.7935*1.7938*1.7926
07/31/2007 22:40:00*1.79335*1.7927*1.7935*1.7923
07/31/2007 22:45:00*1.7927*1.7934*1.7937*1.7924
07/31/2007 22:50:00*1.7936*1.7933*1.7936*1.7927
07/31/2007 22:55:00*1.79325*1.7938*1.7945*1.793
07/31/2007 23:00:00*1.794*1.79545*1.7957*1.7938
07/31/2007 23:05:00*1.7953*1.7953*1.79585*1.795
07/31/2007 23:10:00*1.79515*1.7953*1.7956*1.7948
07/31/2007 23:15:00*1.7951*1.7947*1.7956*1.79315
07/31/2007 23:20:00*1.7948*1.795*1.7952*1.7945
07/31/2007 23:25:00*1.7951*1.7966*1.79695*1.795
07/31/2007 23:30:00*1.7966*1.7977*1.79995*1.7963
07/31/2007 23:35:00*1.79765*1.7976*1.7982*1.797
07/31/2007 23:40:00*1.7974*1.7981*1.7988*1.7969
07/31/2007 23:45:00*1.7981*1.7971*1.7982*1.7969
07/31/2007 23:50:00*1.7971*1.7979*1.7982*1.797
07/31/2007 23:55:00*1.7976*1.7988*1.7996*1.7976
08/01/2007 00:00:00*1.7988*1.7992*1.7999*1.7986
08/01/2007 00:05:00*1.7995*1.8013*1.8014*1.7986
08/01/2007 00:10:00*1.8013*1.80545*1.8057*1.80045
08/01/2007 00:15:00*1.8055*1.8023*1.8055*1.8013
08/01/2007 00:20:00*1.8022*1.8025*1.8041*1.8014
08/01/2007 00:25:00*1.8028*1.7994*1.8028*1.7988
08/01/2007 00:30:00*1.7995*1.8011*1.8021*1.7993
08/01/2007 00:35:00*1.801*1.7996*1.8012*1.7986
08/01/2007 00:40:00*1.7997*1.8008*1.8013*1.7994
08/01/2007 00:45:00*1.8006*1.80105*1.80155*1.7994
08/01/2007 00:50:00*1.8011*1.80285*1.8041*1.8008
08/01/2007 00:55:00*1.8026*1.8039*1.8053*1.8008
08/01/2007 01:00:00*1.8037*1.80155*1.8039*1.8015
08/01/2007 01:05:00*1.80165*1.8048*1.8055*1.8012
08/01/2007 01:10:00*1.8047*1.80615*1.8064*1.803
08/01/2007 01:15:00*1.8059*1.8068*1.8071*1.8045
08/01/2007 01:20:00*1.8068*1.80655*1.8071*1.8048
08/01/2007 01:25:00*1.8069*1.806*1.8074*1.806
08/01/2007 01:30:00*1.80615*1.8072*1.8082*1.8058
08/01/2007 01:35:00*1.8072*1.8087*1.8093*1.8058
08/01/2007 01:40:00*1.80875*1.809*1.80945*1.8078
08/01/2007 01:45:00*1.8088*1.8085*1.8096*1.8066
08/01/2007 01:50:00*1.8084*1.8073*1.8091*1.8065
08/01/2007 01:55:00*1.8081*1.8057*1.8092*1.8057
08/01/2007 02:00:00*1.8063*1.8091*1.80995*1.8053
08/01/2007 02:05:00*1.8091*1.81055*1.81175*1.8085
08/01/2007 02:10:00*1.8078*1.8068*1.808*1.80625
08/01/2007 02:15:00*1.8063*1.8052*1.8068*1.80345
08/01/2007 02:20:00*1.80525*1.80695*1.8073*1.6372
08/01/2007 02:25:00*1.807*1.80615*1.8079*1.8049
08/01/2007 02:30:00*1.8062*1.8073*1.8074*1.8044
08/01/2007 02:35:00*1.8047*1.803*1.8048*1.8027
08/01/2007 02:40:00*1.803*1.8003*1.8041*1.7996
08/01/2007 02:45:00*1.80035*1.80495*1.8054*1.7993
08/01/2007 02:50:00*1.804*1.805*1.8061*1.8001
08/01/2007 02:55:00*1.805*1.8054*1.80595*1.8043
08/01/2007 03:00:00*1.8052*1.8044*1.80565*1.803
08/01/2007 03:05:00*1.8039*1.8072*1.8076*1.8033
08/01/2007 03:10:00*1.8072*1.8063*1.8084*1.8059
08/01/2007 03:15:00*1.8063*1.8053*1.8064*1.8047
08/01/2007 03:20:00*1.8052*1.80665*1.8069*1.8047
08/01/2007 03:25:00*1.8065*1.80465*1.8071*1.80335
08/01/2007 03:30:00*1.8047*1.8054*1.80605*1.8037
08/01/2007 03:35:00*1.80575*1.8051*1.80575*1.8038
08/01/2007 03:40:00*1.805*1.8043*1.8055*1.8042
08/01/2007 03:45:00*1.80425*1.8039*1.8048*1.8026
08/01/2007 03:50:00*1.8039*1.8041*1.80435*1.8024
08/01/2007 03:55:00*1.80425*1.8045*1.80475*1.8036
08/01/2007 04:00:00*1.8044*1.8035*1.80495*1.8031
08/01/2007 04:05:00*1.8035*1.8039*1.8044*1.8023
08/01/2007 04:10:00*1.8038*1.8049*1.8057*1.8025
08/01/2007 04:15:00*1.8051*1.8056*1.8056*1.8035
08/01/2007 04:20:00*1.8054*1.80605*1.80685*1.8046
08/01/2007 04:25:00*1.8062*1.8085*1.80955*1.80595
08/01/2007 04:30:00*1.809*1.8079*1.8098*1.8077
08/01/2007 04:35:00*1.8079*1.8054*1.80825*1.8051
08/01/2007 04:40:00*1.8056*1.8067*1.80705*1.805
08/01/2007 04:45:00*1.8067*1.8064*1.80805*1.8059
08/01/2007 04:50:00*1.8063*1.8057*1.8073*1.8047
08/01/2007 04:55:00*1.80585*1.8052*1.8065*1.8048
08/01/2007 05:00:00*1.805*1.8055*1.8059*1.8041
08/01/2007 05:05:00*1.8056*1.8045*1.8059*1.8038
08/01/2007 05:10:00*1.8046*1.80605*1.8066*1.804
08/01/2007 05:15:00*1.80605*1.80535*1.80605*1.8043
08/01/2007 05:20:00*1.8054*1.8058*1.806*1.805
08/01/2007 05:25:00*1.8055*1.8049*1.8058*1.80405
08/01/2007 05:30:00*1.8052*1.8044*1.8056*1.8037
08/01/2007 05:35:00*1.804*1.80415*1.8052*1.803
08/01/2007 05:40:00*1.8039*1.8035*1.8048*1.8028
08/01/2007 05:45:00*1.8034*1.80425*1.8047*1.8031
08/01/2007 05:50:00*1.80405*1.8042*1.8047*1.8027
08/01/2007 05:55:00*1.8041*1.8026*1.8046*1.8024
08/01/2007 06:00:00*1.8023*1.8029*1.8032*1.8013
08/01/2007 06:05:00*1.8032*1.80235*1.8036*1.802
08/01/2007 06:10:00*1.8024*1.8036*1.8044*1.8015
08/01/2007 06:15:00*1.8037*1.8021*1.8047*1.8021
08/01/2007 06:20:00*1.8021*1.8022*1.8033*1.8014
08/01/2007 06:25:00*1.8023*1.8011*1.8029*1.8011
08/01/2007 06:30:00*1.8013*1.7967*1.8014*1.7967
08/01/2007 06:35:00*1.7968*1.7981*1.7993*1.7961
08/01/2007 06:40:00*1.7981*1.7993*1.8003*1.7969
08/01/2007 06:45:00*1.7993*1.7998*1.8002*1.79855
08/01/2007 06:50:00*1.7997*1.7998*1.8004*1.7987
08/01/2007 06:55:00*1.8007*1.7977*1.8007*1.797
08/01/2007 07:00:00*1.7977*1.7971*1.79795*1.7966
08/01/2007 07:05:00*1.797*1.7919*1.7972*1.7911
08/01/2007 07:10:00*1.7916*1.7943*1.795*1.7904
08/01/2007 07:15:00*1.7949*1.7946*1.7953*1.7936
08/01/2007 07:20:00*1.7946*1.7949*1.7954*1.7935
08/01/2007 07:25:00*1.7949*1.79585*1.7962*1.7938
08/01/2007 07:30:00*1.79575*1.7938*1.7971*1.79345
08/01/2007 07:35:00*1.79375*1.7969*1.7971*1.7926
08/01/2007 07:40:00*1.7966*1.795*1.7971*1.795
08/01/2007 07:45:00*1.795*1.7936*1.7964*1.7921
08/01/2007 07:50:00*1.7933*1.79555*1.7956*1.7924
08/01/2007 07:55:00*1.79555*1.79585*1.7978*1.7943
08/01/2007 08:00:00*1.7921*1.7928*1.7933*1.7915
08/01/2007 08:05:00*1.7918*1.7937*1.7939*1.7918
08/01/2007 08:10:00*1.7937*1.7932*1.7949*1.793
08/01/2007 08:15:00*1.7934*1.7951*1.79575*1.7924
08/01/2007 08:25:00*1.7953*1.796*1.7967*1.7951
08/01/2007 08:30:00*1.7961*1.7958*1.79745*1.7949
08/01/2007 08:35:00*1.7961*1.7958*1.797*1.7943
08/01/2007 08:40:00*1.7958*1.7939*1.796*1.7939
08/01/2007 08:45:00*1.7943*1.7914*1.79515*1.7907
08/01/2007 08:50:00*1.7916*1.7924*1.7932*1.7882
08/01/2007 08:55:00*1.79235*1.7911*1.7933*1.7911
08/01/2007 09:00:00*1.7912*1.7939*1.7973*1.7905
08/01/2007 09:10:00*1.7938*1.7939*1.7944*1.7934
08/01/2007 09:15:00*1.794*1.7944*1.7946*1.7929
08/01/2007 09:20:00*1.7944*1.7945*1.7949*1.7938
08/01/2007 09:25:00*1.7941*1.79475*1.79555*1.7935
08/01/2007 09:30:00*1.7948*1.7946*1.7952*1.7937
08/01/2007 09:35:00*1.7946*1.79135*1.7946*1.78975
08/01/2007 09:40:00*1.7911*1.7934*1.794*1.7891
08/01/2007 09:45:00*1.7937*1.7963*1.79915*1.7928
08/01/2007 09:50:00*1.7964*1.8023*1.8031*1.7951
08/01/2007 09:55:00*1.80265*1.7988*1.80265*1.7981
08/01/2007 10:00:00*1.79895*1.7993*1.8005*1.7986
08/01/2007 10:05:00*1.7993*1.7999*1.8005*1.7958
08/01/2007 10:10:00*1.8*1.7995*1.8017*1.7979
08/01/2007 10:15:00*1.7995*1.7967*1.7998*1.79645
08/01/2007 10:20:00*1.79685*1.7941*1.7973*1.7941
08/01/2007 10:25:00*1.794*1.7967*1.7968*1.7924
08/01/2007 10:30:00*1.7963*1.7999*1.8001*1.7957
08/01/2007 10:40:00*1.8*1.7998*1.80085*1.7996
08/01/2007 10:45:00*1.7998*1.8003*1.8006*1.7896
08/01/2007 10:50:00*1.8006*1.797*1.80085*1.7963
08/01/2007 11:00:00*1.7971*1.79615*1.7975*1.7943
08/01/2007 11:05:00*1.7961*1.79615*1.7964*1.7942
08/01/2007 11:10:00*1.79615*1.79725*1.7973*1.7944
08/01/2007 11:15:00*1.7964*1.7969*1.7984*1.79635
08/01/2007 11:20:00*1.7969*1.79565*1.79745*1.7954
08/01/2007 11:25:00*1.7954*1.7962*1.7962*1.7949
08/01/2007 11:30:00*1.7958*1.7968*1.7973*1.7953
08/01/2007 11:35:00*1.797*1.7966*1.7971*1.795
08/01/2007 11:40:00*1.7968*1.79645*1.7973*1.7958
08/01/2007 11:45:00*1.7968*1.7958*1.7968*1.795
08/01/2007 11:50:00*1.7956*1.79585*1.7962*1.7952
08/01/2007 11:55:00*1.79575*1.7947*1.7961*1.7947
08/01/2007 12:00:00*1.7952*1.7949*1.7954*1.79375
08/01/2007 12:05:00*1.79475*1.7952*1.7953*1.7924
08/01/2007 12:10:00*1.79505*1.7944*1.7952*1.79355
08/01/2007 12:15:00*1.7939*1.79405*1.7954*1.7931
08/01/2007 12:20:00*1.7945*1.7932*1.7948*1.7928
08/01/2007 12:25:00*1.7929*1.795*1.7953*1.7929
08/01/2007 12:30:00*1.79475*1.7934*1.795*1.7933
08/01/2007 12:35:00*1.79375*1.7937*1.79425*1.7931
08/01/2007 12:40:00*1.7935*1.793*1.7948*1.7915
08/01/2007 12:45:00*1.79315*1.7934*1.7936*1.7925
08/01/2007 12:50:00*1.7932*1.7943*1.7948*1.7928
08/01/2007 12:55:00*1.7944*1.7944*1.7947*1.7935
08/01/2007 13:00:00*1.7946*1.7945*1.7948*1.7928
08/01/2007 13:05:00*1.7944*1.794*1.7947*1.7935
08/01/2007 13:10:00*1.7942*1.7964*1.7966*1.7939
08/01/2007 13:15:00*1.7963*1.7959*1.7974*1.7942
08/01/2007 13:20:00*1.7957*1.7948*1.7959*1.7945
08/01/2007 13:25:00*1.79485*1.795*1.7953*1.7935
08/01/2007 13:30:00*1.7953*1.7949*1.79555*1.7945
08/01/2007 13:35:00*1.7949*1.79405*1.7959*1.7935
08/01/2007 13:40:00*1.7941*1.7945*1.7949*1.7926
08/01/2007 13:45:00*1.7947*1.7929*1.79475*1.7924
08/01/2007 13:50:00*1.7933*1.7945*1.7949*1.7924
08/01/2007 13:55:00*1.7951*1.7947*1.79545*1.7937
08/01/2007 14:00:00*1.7949*1.79485*1.795*1.7938
08/01/2007 14:05:00*1.7949*1.795*1.79515*1.7942
08/01/2007 14:10:00*1.7946*1.7943*1.795*1.794
08/01/2007 14:15:00*1.7948*1.7953*1.7953*1.7941
08/01/2007 14:20:00*1.7951*1.79555*1.79555*1.7943
08/01/2007 14:25:00*1.7956*1.79505*1.79585*1.7941
08/01/2007 14:30:00*1.79525*1.795*1.7956*1.7943
08/01/2007 14:35:00*1.7951*1.7944*1.79535*1.7939
08/01/2007 14:40:00*1.7945*1.79575*1.7959*1.7934
08/01/2007 14:45:00*1.7957*1.79675*1.7968*1.7955
08/01/2007 14:50:00*1.7967*1.7959*1.7975*1.7957
08/01/2007 14:55:00*1.7926*1.7961*1.79645*1.7926
08/01/2007 15:00:00*1.79625*1.7976*1.798*1.7961
08/01/2007 15:05:00*1.79745*1.7966*1.79775*1.7965
08/01/2007 15:10:00*1.7966*1.79885*1.79885*1.7965
08/01/2007 15:15:00*1.7983*1.79875*1.80015*1.7983
08/01/2007 15:20:00*1.7987*1.79845*1.79875*1.7976
08/01/2007 15:25:00*1.7983*1.7978*1.79875*1.7978
08/01/2007 15:30:00*1.7974*1.7967*1.79895*1.7967
08/01/2007 15:35:00*1.7966*1.7958*1.79775*1.7945
08/01/2007 15:40:00*1.7959*1.7971*1.7976*1.7958
08/01/2007 15:45:00*1.7976*1.7957*1.79765*1.7953
08/01/2007 15:50:00*1.7957*1.7939*1.79575*1.793
08/01/2007 15:55:00*1.7937*1.7914*1.79405*1.7912
08/01/2007 16:00:00*1.7917*1.7916*1.7922*1.7907
08/01/2007 16:05:00*1.7915*1.7904*1.79245*1.7901
08/01/2007 16:10:00*1.7905*1.78835*1.7905*1.7863
08/01/2007 16:15:00*1.78845*1.7887*1.78925*1.7879
08/01/2007 16:20:00*1.7889*1.78825*1.7899*1.788
08/01/2007 16:25:00*1.7881*1.7872*1.78875*1.7872
08/01/2007 16:30:00*1.7873*1.78745*1.78825*1.7862
08/01/2007 16:35:00*1.78745*1.78685*1.78775*1.7863
08/01/2007 16:40:00*1.7867*1.78645*1.78695*1.78375
08/01/2007 16:45:00*1.7863*1.78365*1.78655*1.7832
08/01/2007 16:50:00*1.7838*1.7831*1.78545*1.7824
08/01/2007 16:55:00*1.7831*1.78385*1.78455*1.7828
08/01/2007 17:00:00*1.7835*1.7832*1.78395*1.7824
