07/30/2007 17:05:00*1.7833*1.7832*1.78365*1.7822
07/30/2007 17:10:00*1.78345*1.78275*1.78415*1.78165
07/30/2007 17:15:00*1.78275*1.7826*1.7833*1.7818
07/30/2007 17:20:00*1.7823*1.78255*1.7832*1.782
07/30/2007 17:25:00*1.7825*1.7829*1.78305*1.7822
07/30/2007 17:30:00*1.7829*1.78105*1.78315*1.7808
07/30/2007 17:35:00*1.7811*1.7819*1.7825*1.7804
07/30/2007 17:40:00*1.7819*1.7821*1.7823*1.7814
07/30/2007 17:45:00*1.78195*1.7818*1.78215*1.7816
07/30/2007 17:50:00*1.7817*1.78145*1.782*1.7812
07/30/2007 17:55:00*1.7812*1.77765*1.7818*1.7771
07/30/2007 18:00:00*1.7772*1.7776*1.7789*1.7767
07/30/2007 18:05:00*1.77765*1.7755*1.7779*1.77515
07/30/2007 18:10:00*1.7752*1.7776*1.7778*1.775
07/30/2007 18:15:00*1.7777*1.77745*1.7783*1.7765
07/30/2007 18:20:00*1.7774*1.77775*1.77865*1.7768
07/30/2007 18:25:00*1.7774*1.7787*1.7789*1.7772
07/30/2007 18:30:00*1.77895*1.77835*1.779*1.7778
07/30/2007 18:35:00*1.7785*1.7783*1.7789*1.7781
07/30/2007 18:40:00*1.7784*1.78105*1.78115*1.7783
07/30/2007 18:45:00*1.7808*1.7797*1.78105*1.7795
07/30/2007 18:50:00*1.77975*1.77805*1.7804*1.7778
07/30/2007 18:55:00*1.7777*1.7776*1.77915*1.7772
07/30/2007 19:00:00*1.7778*1.7781*1.7794*1.7775
07/30/2007 19:05:00*1.7783*1.778*1.77975*1.77775
07/30/2007 19:10:00*1.7781*1.77725*1.77845*1.77685
07/30/2007 19:15:00*1.7774*1.778*1.7791*1.7769
07/30/2007 19:20:00*1.77825*1.7781*1.779*1.7769
07/30/2007 19:25:00*1.7782*1.7787*1.7799*1.77795
07/30/2007 19:30:00*1.77885*1.78025*1.78095*1.7785
07/30/2007 19:35:00*1.78045*1.7803*1.7813*1.7799
07/30/2007 19:40:00*1.7798*1.77925*1.7803*1.7788
07/30/2007 19:45:00*1.7791*1.7778*1.7793*1.7769
07/30/2007 19:50:00*1.7777*1.77825*1.7788*1.7764
07/30/2007 19:55:00*1.7779*1.77725*1.7783*1.7767
07/30/2007 20:00:00*1.77725*1.77705*1.77745*1.77685
07/30/2007 20:05:00*1.777*1.77825*1.77895*1.7765
07/30/2007 20:10:00*1.778*1.77735*1.7784*1.7764
07/30/2007 20:15:00*1.7776*1.778*1.7786*1.77735
07/30/2007 20:20:00*1.7781*1.7776*1.77835*1.7766
07/30/2007 20:25:00*1.7776*1.7782*1.7794*1.7776
07/30/2007 20:30:00*1.77805*1.7791*1.7791*1.7779
07/30/2007 20:35:00*1.77895*1.7794*1.7805*1.7784
07/30/2007 20:40:00*1.7797*1.78105*1.7815*1.7794
07/30/2007 20:45:00*1.7812*1.7811*1.7817*1.7798
07/30/2007 20:50:00*1.78115*1.782*1.78205*1.77905
07/30/2007 20:55:00*1.78185*1.78065*1.7826*1.78
07/30/2007 21:05:00*1.7814*1.7805*1.7816*1.7797
07/30/2007 21:10:00*1.7795*1.78135*1.7816*1.77945
07/30/2007 21:15:00*1.7814*1.7826*1.7833*1.781
07/30/2007 21:20:00*1.782*1.78215*1.7842*1.7814
07/30/2007 21:25:00*1.7821*1.7816*1.7825*1.7815
07/30/2007 21:30:00*1.7817*1.7821*1.78245*1.7811
07/30/2007 21:35:00*1.7818*1.781*1.7827*1.7787
07/30/2007 21:40:00*1.7808*1.78105*1.7818*1.78045
07/30/2007 21:45:00*1.7808*1.78045*1.7814*1.7794
07/30/2007 21:50:00*1.7808*1.78115*1.7819*1.78045
07/30/2007 21:55:00*1.7812*1.7806*1.7818*1.7797
07/30/2007 22:00:00*1.77995*1.7769*1.7806*1.7764
07/30/2007 22:05:00*1.7769*1.7771*1.7785*1.7762
07/30/2007 22:10:00*1.7768*1.77725*1.7785*1.7766
07/30/2007 22:15:00*1.777*1.77605*1.7778*1.7758
07/30/2007 22:20:00*1.7761*1.7775*1.7781*1.7757
07/30/2007 22:25:00*1.7776*1.7777*1.7781*1.7769
07/30/2007 22:30:00*1.7778*1.7781*1.7788*1.7777
07/30/2007 22:35:00*1.7783*1.7793*1.7793*1.77765
07/30/2007 22:40:00*1.7789*1.78025*1.78095*1.7789
07/30/2007 22:45:00*1.7801*1.7804*1.7805*1.77985
07/30/2007 22:50:00*1.7799*1.7805*1.7805*1.77985
07/30/2007 22:55:00*1.7805*1.7801*1.7805*1.7798
07/30/2007 23:00:00*1.78005*1.7797*1.7801*1.7783
07/30/2007 23:05:00*1.7795*1.7801*1.78065*1.77875
07/30/2007 23:10:00*1.7801*1.78155*1.78155*1.7788
07/30/2007 23:15:00*1.7803*1.7798*1.78155*1.7794
07/30/2007 23:20:00*1.7799*1.7795*1.7801*1.7791
07/30/2007 23:25:00*1.7794*1.7793*1.7796*1.7791
07/30/2007 23:30:00*1.7793*1.7793*1.7795*1.7788
07/30/2007 23:35:00*1.7792*1.7786*1.77955*1.7783
07/30/2007 23:40:00*1.7785*1.7784*1.7789*1.7781
07/30/2007 23:45:00*1.7782*1.77725*1.7787*1.7771
07/30/2007 23:50:00*1.7773*1.7777*1.7784*1.7768
07/30/2007 23:55:00*1.7777*1.7774*1.7777*1.7769
07/31/2007 00:00:00*1.7773*1.77725*1.7774*1.7756
07/31/2007 00:05:00*1.777*1.7776*1.7781*1.7767
07/31/2007 00:10:00*1.7776*1.7771*1.7781*1.7764
07/31/2007 00:15:00*1.7771*1.7768*1.7775*1.7758
07/31/2007 00:20:00*1.7766*1.7773*1.7777*1.776
07/31/2007 00:25:00*1.7773*1.77765*1.7782*1.7765
07/31/2007 00:30:00*1.7777*1.7779*1.7779*1.7766
07/31/2007 00:35:00*1.7778*1.77775*1.7792*1.7765
07/31/2007 00:40:00*1.7779*1.778*1.7783*1.7766
07/31/2007 00:45:00*1.7778*1.7787*1.7787*1.7769
07/31/2007 00:50:00*1.77825*1.7783*1.779*1.7772
07/31/2007 00:55:00*1.7783*1.78005*1.781*1.777
07/31/2007 01:00:00*1.7801*1.78265*1.7835*1.7793
07/31/2007 01:05:00*1.7826*1.7828*1.7846*1.7809
07/31/2007 01:10:00*1.78235*1.78335*1.7835*1.7813
07/31/2007 01:15:00*1.7835*1.7828*1.7844*1.7817
07/31/2007 01:20:00*1.78285*1.783*1.78485*1.7821
07/31/2007 01:25:00*1.7839*1.7819*1.7846*1.7817
07/31/2007 01:30:00*1.7819*1.78385*1.7841*1.7819
07/31/2007 01:35:00*1.78385*1.7835*1.78475*1.7826
07/31/2007 01:40:00*1.7838*1.785*1.7863*1.7828
07/31/2007 01:45:00*1.7848*1.7842*1.78535*1.7824
07/31/2007 01:50:00*1.7852*1.7859*1.7869*1.7842
07/31/2007 01:55:00*1.7862*1.7852*1.7862*1.7844
07/31/2007 02:00:00*1.78545*1.7863*1.7866*1.7846
07/31/2007 02:05:00*1.78635*1.7878*1.7881*1.7851
07/31/2007 02:10:00*1.78775*1.7867*1.7882*1.7862
07/31/2007 02:15:00*1.7868*1.7847*1.7874*1.784
07/31/2007 02:20:00*1.785*1.78435*1.785*1.7831
07/31/2007 02:25:00*1.7844*1.78425*1.7848*1.7831
07/31/2007 02:30:00*1.7843*1.78365*1.7846*1.7825
07/31/2007 02:35:00*1.7836*1.7836*1.7841*1.7821
07/31/2007 02:40:00*1.7835*1.783*1.7851*1.7827
07/31/2007 02:45:00*1.7829*1.7819*1.7831*1.7812
07/31/2007 02:50:00*1.7824*1.7812*1.78275*1.7801
07/31/2007 02:55:00*1.7811*1.7802*1.78175*1.78
07/31/2007 03:00:00*1.7802*1.77855*1.7804*1.7773
07/31/2007 03:05:00*1.77835*1.7785*1.7796*1.7775
07/31/2007 03:10:00*1.7787*1.778*1.7795*1.7778
07/31/2007 03:15:00*1.7794*1.7821*1.7825*1.778
07/31/2007 03:20:00*1.78195*1.781*1.7825*1.7796
07/31/2007 03:25:00*1.78095*1.78025*1.7813*1.7795
07/31/2007 03:30:00*1.7807*1.7801*1.7807*1.779
07/31/2007 03:35:00*1.7801*1.7784*1.7801*1.7773
07/31/2007 03:40:00*1.7772*1.7775*1.779*1.7772
07/31/2007 03:45:00*1.7788*1.7791*1.7793*1.7775
07/31/2007 03:50:00*1.7794*1.77905*1.7797*1.7782
07/31/2007 03:55:00*1.779*1.7791*1.7799*1.778
07/31/2007 04:00:00*1.77955*1.77895*1.77955*1.7781
07/31/2007 04:05:00*1.7787*1.7776*1.77915*1.777
07/31/2007 04:10:00*1.7775*1.7782*1.7786*1.7767
07/31/2007 04:15:00*1.77825*1.7785*1.7789*1.7776
07/31/2007 04:20:00*1.7781*1.7788*1.7795*1.7776
07/31/2007 04:25:00*1.7788*1.7797*1.7797*1.7779
07/31/2007 04:30:00*1.7788*1.77895*1.7797*1.7781
07/31/2007 04:35:00*1.7786*1.7786*1.7795*1.7776
07/31/2007 04:40:00*1.7793*1.7785*1.7793*1.7778
07/31/2007 04:45:00*1.7788*1.7772*1.7788*1.7771
07/31/2007 04:50:00*1.7771*1.7773*1.7784*1.7771
07/31/2007 04:55:00*1.7773*1.7776*1.77825*1.77685
07/31/2007 05:00:00*1.7776*1.7768*1.7782*1.7765
07/31/2007 05:05:00*1.77685*1.777*1.77785*1.7759
07/31/2007 05:10:00*1.7771*1.7751*1.7773*1.7751
07/31/2007 05:15:00*1.7751*1.7768*1.7771*1.7741
07/31/2007 05:20:00*1.77685*1.7783*1.77885*1.776
07/31/2007 05:25:00*1.7779*1.7793*1.7794*1.777
07/31/2007 05:30:00*1.7793*1.7811*1.7813*1.7784
07/31/2007 05:35:00*1.7801*1.7813*1.7822*1.7801
07/31/2007 05:40:00*1.7811*1.78115*1.78165*1.7797
07/31/2007 05:45:00*1.7812*1.78075*1.7819*1.7801
07/31/2007 05:50:00*1.781*1.7815*1.782*1.7802
07/31/2007 05:55:00*1.7811*1.7806*1.782*1.7802
07/31/2007 06:00:00*1.7806*1.7805*1.782*1.7792
07/31/2007 06:05:00*1.781*1.7814*1.7821*1.7804
07/31/2007 06:10:00*1.7812*1.77995*1.7819*1.7793
07/31/2007 06:15:00*1.7798*1.7796*1.7804*1.7787
07/31/2007 06:20:00*1.7797*1.7802*1.7806*1.7786
07/31/2007 06:25:00*1.78*1.7804*1.7808*1.7797
07/31/2007 06:30:00*1.78*1.78045*1.78125*1.7789
07/31/2007 06:35:00*1.7809*1.7809*1.7816*1.7793
07/31/2007 06:40:00*1.7807*1.7795*1.781*1.7786
07/31/2007 06:45:00*1.7796*1.7795*1.7811*1.7784
07/31/2007 06:50:00*1.78005*1.77995*1.781*1.7791
07/31/2007 06:55:00*1.7798*1.7791*1.7807*1.7783
07/31/2007 07:00:00*1.77905*1.77945*1.7797*1.7777
07/31/2007 07:05:00*1.7795*1.7797*1.7798*1.7777
07/31/2007 07:10:00*1.7785*1.77705*1.7797*1.7761
07/31/2007 07:15:00*1.7771*1.7759*1.77765*1.7753
07/31/2007 07:20:00*1.7759*1.7753*1.7769*1.77515
07/31/2007 07:25:00*1.7754*1.7747*1.7762*1.7729
07/31/2007 07:30:00*1.774*1.7748*1.7754*1.77365
07/31/2007 07:35:00*1.7751*1.77345*1.7754*1.7729
07/31/2007 07:40:00*1.7735*1.77385*1.7744*1.7726
07/31/2007 07:45:00*1.7739*1.7735*1.77405*1.772
07/31/2007 07:50:00*1.77345*1.7732*1.77435*1.7723
07/31/2007 07:55:00*1.77325*1.7737*1.77425*1.772
07/31/2007 08:00:00*1.77365*1.7744*1.77475*1.7725
07/31/2007 08:05:00*1.7744*1.77645*1.7767*1.7737
07/31/2007 08:10:00*1.77645*1.77625*1.7767*1.7751
07/31/2007 08:15:00*1.7767*1.7749*1.7769*1.774
07/31/2007 08:20:00*1.775*1.7761*1.7765*1.7749
07/31/2007 08:25:00*1.77615*1.776*1.7767*1.7751
07/31/2007 08:30:00*1.7757*1.7762*1.7766*1.775
07/31/2007 08:35:00*1.77615*1.7759*1.777*1.7747
07/31/2007 08:40:00*1.7758*1.7757*1.7766*1.7743
07/31/2007 08:45:00*1.7754*1.776*1.77625*1.7745
07/31/2007 08:50:00*1.776*1.77765*1.7778*1.7745
07/31/2007 08:55:00*1.7776*1.7782*1.77865*1.7751
07/31/2007 09:00:00*1.7779*1.77745*1.7788*1.776
07/31/2007 09:05:00*1.7773*1.7785*1.7799*1.7769
07/31/2007 09:10:00*1.7787*1.7786*1.7795*1.7772
07/31/2007 09:15:00*1.7789*1.7795*1.78085*1.7783
07/31/2007 09:20:00*1.7793*1.7792*1.7795*1.7781
07/31/2007 09:25:00*1.7794*1.7794*1.7799*1.7782
07/31/2007 09:30:00*1.7792*1.77755*1.7797*1.7773
07/31/2007 09:35:00*1.7776*1.7752*1.7778*1.775
07/31/2007 09:40:00*1.7754*1.775*1.7761*1.7742
07/31/2007 09:45:00*1.7752*1.776*1.77635*1.7749
07/31/2007 09:50:00*1.776*1.77705*1.7774*1.7745
07/31/2007 09:55:00*1.7766*1.779*1.7795*1.7762
07/31/2007 10:05:00*1.7802*1.77835*1.7814*1.7777
07/31/2007 10:10:00*1.7785*1.7793*1.7796*1.7775
07/31/2007 10:15:00*1.7792*1.7796*1.78035*1.7785
07/31/2007 10:20:00*1.77975*1.78005*1.7807*1.7794
07/31/2007 10:25:00*1.78005*1.7803*1.7815*1.7793
07/31/2007 10:30:00*1.7803*1.78175*1.7821*1.78
07/31/2007 10:35:00*1.78185*1.782*1.78265*1.77185
07/31/2007 10:40:00*1.7821*1.7792*1.7828*1.7788
07/31/2007 10:45:00*1.7806*1.7822*1.7826*1.7783
07/31/2007 10:50:00*1.78225*1.7827*1.7838*1.7819
07/31/2007 10:55:00*1.7825*1.78225*1.7827*1.7816
07/31/2007 11:00:00*1.7823*1.7799*1.7826*1.7798
07/31/2007 11:05:00*1.7802*1.7796*1.7811*1.7788
07/31/2007 11:10:00*1.7786*1.7795*1.7798*1.7781
07/31/2007 11:15:00*1.77975*1.77895*1.77975*1.778
07/31/2007 11:20:00*1.77895*1.77865*1.77945*1.7775
07/31/2007 11:25:00*1.7786*1.7782*1.77885*1.7766
07/31/2007 11:30:00*1.7779*1.7778*1.7796*1.7771
07/31/2007 11:35:00*1.7779*1.7773*1.7782*1.7765
07/31/2007 11:40:00*1.7764*1.77575*1.77735*1.7752
07/31/2007 11:45:00*1.7757*1.77275*1.7766*1.7725
07/31/2007 11:50:00*1.773*1.77305*1.77305*1.77275
07/31/2007 11:55:00*1.77545*1.7763*1.7768*1.775
07/31/2007 12:00:00*1.77635*1.77745*1.7776*1.7762
07/31/2007 12:05:00*1.7777*1.77735*1.7777*1.777
07/31/2007 12:10:00*1.7779*1.7776*1.7783*1.7771
07/31/2007 12:15:00*1.7776*1.7775*1.7778*1.7768
07/31/2007 12:20:00*1.77755*1.7771*1.7777*1.7767
07/31/2007 12:25:00*1.7769*1.7769*1.7776*1.7755
07/31/2007 12:30:00*1.7765*1.7773*1.7778*1.7759
07/31/2007 12:35:00*1.7769*1.7773*1.7778*1.7757
07/31/2007 12:40:00*1.7773*1.777*1.7774*1.7764
07/31/2007 12:45:00*1.7775*1.7776*1.7776*1.7768
07/31/2007 12:50:00*1.7773*1.777*1.7781*1.7765
07/31/2007 12:55:00*1.7769*1.7771*1.77745*1.7758
07/31/2007 13:00:00*1.7773*1.7765*1.7778*1.7756
07/31/2007 13:05:00*1.7765*1.7774*1.7778*1.7757
07/31/2007 13:10:00*1.7774*1.7776*1.778*1.7767
07/31/2007 13:15:00*1.7776*1.7769*1.7777*1.7763
07/31/2007 13:20:00*1.7772*1.77765*1.7782*1.7761
07/31/2007 13:25:00*1.7777*1.7779*1.7783*1.7773
07/31/2007 13:40:00*1.7784*1.7779*1.7785*1.7771
07/31/2007 13:45:00*1.7783*1.7782*1.7788*1.7774
07/31/2007 13:50:00*1.7782*1.7793*1.7797*1.7775
07/31/2007 13:55:00*1.7796*1.7796*1.7809*1.7791
07/31/2007 14:00:00*1.7797*1.7787*1.7799*1.7781
07/31/2007 14:05:00*1.7784*1.7784*1.7791*1.7779
07/31/2007 14:10:00*1.7785*1.779*1.7796*1.778
07/31/2007 14:15:00*1.7787*1.7808*1.7811*1.7781
07/31/2007 14:20:00*1.7808*1.7812*1.7812*1.7798
07/31/2007 14:25:00*1.7809*1.78155*1.7831*1.7808
07/31/2007 14:30:00*1.7818*1.7844*1.7852*1.78155
07/31/2007 14:40:00*1.7839*1.78595*1.7863*1.7832
07/31/2007 14:45:00*1.7858*1.7851*1.78655*1.7843
07/31/2007 14:50:00*1.7848*1.7854*1.78615*1.7841
07/31/2007 14:55:00*1.7857*1.7857*1.7861*1.7845
07/31/2007 15:00:00*1.786*1.786*1.7868*1.78455
07/31/2007 15:05:00*1.786*1.78545*1.7862*1.7849
07/31/2007 15:10:00*1.7852*1.78475*1.7855*1.7845
07/31/2007 15:15:00*1.7847*1.7847*1.78525*1.7842
07/31/2007 15:20:00*1.78475*1.7855*1.78575*1.7844
07/31/2007 15:25:00*1.7853*1.7863*1.7874*1.7853
07/31/2007 15:30:00*1.7862*1.7856*1.7863*1.7853
07/31/2007 15:35:00*1.7864*1.7874*1.7874*1.7856
07/31/2007 15:40:00*1.78755*1.78745*1.7881*1.7865
07/31/2007 15:45:00*1.7877*1.79235*1.7927*1.78745
07/31/2007 15:50:00*1.79225*1.7912*1.7951*1.7908
07/31/2007 15:55:00*1.79125*1.7917*1.79305*1.7906
07/31/2007 16:00:00*1.7925*1.7951*1.79595*1.7917
07/31/2007 16:05:00*1.7946*1.7952*1.7975*1.7934
07/31/2007 16:10:00*1.79535*1.79285*1.79535*1.791
07/31/2007 16:15:00*1.79285*1.79415*1.7955*1.7922
07/31/2007 16:20:00*1.7937*1.7928*1.79465*1.7922
07/31/2007 16:25:00*1.79275*1.793*1.7933*1.7923
07/31/2007 16:30:00*1.79285*1.79255*1.79305*1.7918
07/31/2007 16:35:00*1.7923*1.7917*1.7928*1.7917
07/31/2007 16:40:00*1.7917*1.79235*1.7927*1.791
07/31/2007 16:45:00*1.7925*1.7928*1.7932*1.792
07/31/2007 16:50:00*1.79295*1.79525*1.79525*1.7928
07/31/2007 16:55:00*1.7949*1.7955*1.7963*1.7946
07/31/2007 17:00:00*1.7953*1.795*1.79585*1.7947
