07/29/2007 17:05:00*1.7881*1.7883*1.7892*1.7878
07/29/2007 17:10:00*1.7891*1.789*1.7898*1.7883
07/29/2007 17:15:00*1.7893*1.7884*1.7899*1.7883
07/29/2007 17:20:00*1.7882*1.7882*1.7889*1.7879
07/29/2007 17:25:00*1.7884*1.7884*1.7891*1.7879
07/29/2007 17:30:00*1.7888*1.7894*1.79*1.7884
07/29/2007 17:35:00*1.7897*1.79*1.7901*1.789
07/29/2007 17:40:00*1.7898*1.7907*1.7908*1.7894
07/29/2007 17:45:00*1.7905*1.7897*1.791*1.7897
07/29/2007 17:50:00*1.7901*1.79015*1.79075*1.7896
07/29/2007 17:55:00*1.79035*1.7901*1.7907*1.7899
07/29/2007 18:00:00*1.7903*1.79095*1.79095*1.7901
07/29/2007 18:05:00*1.79075*1.7943*1.7944*1.7904
07/29/2007 18:10:00*1.7943*1.7944*1.79505*1.79365
07/29/2007 18:15:00*1.79425*1.797*1.7988*1.7942
07/29/2007 18:20:00*1.7965*1.79975*1.79995*1.796
07/29/2007 18:25:00*1.7995*1.7992*1.8001*1.7983
07/29/2007 18:30:00*1.7988*1.7988*1.79925*1.7952
07/29/2007 18:40:00*1.7985*1.79555*1.80025*1.7952
07/29/2007 18:45:00*1.79565*1.79065*1.7959*1.7882
07/29/2007 18:50:00*1.7906*1.7868*1.7909*1.7868
07/29/2007 18:55:00*1.7871*1.78375*1.78715*1.7836
07/29/2007 19:00:00*1.78365*1.78345*1.7839*1.7822
07/29/2007 19:05:00*1.7832*1.78495*1.78495*1.7832
07/29/2007 19:10:00*1.78485*1.7911*1.7939*1.7845
07/29/2007 19:15:00*1.79125*1.7914*1.7918*1.7886
07/29/2007 19:20:00*1.7914*1.7939*1.7943*1.7912
07/29/2007 19:25:00*1.794*1.7921*1.79425*1.7913
07/29/2007 19:30:00*1.792*1.79075*1.79345*1.7901
07/29/2007 19:35:00*1.7904*1.78945*1.792*1.78925
07/29/2007 19:40:00*1.7897*1.7913*1.79335*1.7893
07/29/2007 19:45:00*1.79145*1.7908*1.7917*1.7903
07/29/2007 19:50:00*1.7907*1.79045*1.79155*1.79
07/29/2007 19:55:00*1.7905*1.78905*1.79075*1.7886
07/29/2007 20:00:00*1.78895*1.78845*1.78925*1.7868
07/29/2007 20:05:00*1.7885*1.7904*1.791*1.7877
07/29/2007 20:10:00*1.7902*1.78875*1.7912*1.7884
07/29/2007 20:15:00*1.7883*1.7879*1.78875*1.7868
07/29/2007 20:20:00*1.7874*1.78775*1.78855*1.7874
07/29/2007 20:25:00*1.7876*1.7878*1.7882*1.7871
07/29/2007 20:30:00*1.7879*1.78705*1.7881*1.7865
07/29/2007 20:35:00*1.787*1.7876*1.7883*1.7865
07/29/2007 20:40:00*1.7877*1.7876*1.7881*1.7861
07/29/2007 20:45:00*1.7876*1.787*1.78765*1.7864
07/29/2007 20:50:00*1.7869*1.78615*1.78795*1.7859
07/29/2007 20:55:00*1.7862*1.78665*1.7869*1.7858
07/29/2007 21:00:00*1.7865*1.7898*1.7903*1.7863
07/29/2007 21:05:00*1.7897*1.7892*1.79175*1.7886
07/29/2007 21:10:00*1.7892*1.78995*1.7912*1.789
07/29/2007 21:15:00*1.78995*1.7937*1.7949*1.78995
07/29/2007 21:20:00*1.79415*1.79355*1.7949*1.7933
07/29/2007 21:25:00*1.7935*1.7896*1.7936*1.7888
07/29/2007 21:30:00*1.78955*1.78945*1.7901*1.7869
07/29/2007 21:35:00*1.7895*1.7919*1.7923*1.789
07/29/2007 21:40:00*1.7919*1.7917*1.7921*1.7909
07/29/2007 21:45:00*1.79195*1.7924*1.7927*1.7913
07/29/2007 21:50:00*1.7919*1.7918*1.7924*1.7913
07/29/2007 21:55:00*1.7915*1.7916*1.7923*1.7911
07/29/2007 22:00:00*1.79165*1.7915*1.792*1.7912
07/29/2007 22:05:00*1.7912*1.7899*1.7917*1.7899
07/29/2007 22:10:00*1.7912*1.7913*1.7917*1.7899
07/29/2007 22:15:00*1.7913*1.7915*1.7922*1.7913
07/29/2007 22:20:00*1.7918*1.7922*1.7922*1.7914
07/29/2007 22:25:00*1.7921*1.7919*1.7924*1.79165
07/29/2007 22:30:00*1.7919*1.7897*1.792*1.7894
07/29/2007 22:35:00*1.7896*1.7898*1.7902*1.7893
07/29/2007 22:40:00*1.7899*1.79*1.79105*1.7889
07/29/2007 22:45:00*1.7898*1.7892*1.79*1.78845
07/29/2007 22:50:00*1.7891*1.78865*1.7892*1.7885
07/29/2007 22:55:00*1.7886*1.7889*1.7891*1.7883
07/29/2007 23:00:00*1.7889*1.792*1.7924*1.7887
07/29/2007 23:05:00*1.79235*1.7922*1.7927*1.7915
07/29/2007 23:10:00*1.792*1.7922*1.7926*1.7918
07/29/2007 23:15:00*1.7922*1.79*1.7922*1.79
07/29/2007 23:20:00*1.7898*1.7901*1.7908*1.7897
07/29/2007 23:25:00*1.7903*1.7901*1.7907*1.7899
07/29/2007 23:30:00*1.79035*1.7906*1.7912*1.7901
07/29/2007 23:35:00*1.7906*1.7908*1.791*1.7902
07/29/2007 23:40:00*1.7903*1.79015*1.7908*1.7899
07/29/2007 23:45:00*1.7902*1.7908*1.7909*1.79015
07/29/2007 23:50:00*1.7903*1.7906*1.7911*1.7899
07/29/2007 23:55:00*1.7905*1.79025*1.79085*1.7897
07/30/2007 00:00:00*1.7901*1.78905*1.7903*1.7884
07/30/2007 00:05:00*1.7892*1.79065*1.7907*1.7881
07/30/2007 00:10:00*1.7907*1.79115*1.7915*1.7899
07/30/2007 00:15:00*1.7914*1.79155*1.7924*1.7907
07/30/2007 00:20:00*1.7913*1.7901*1.7919*1.7901
07/30/2007 00:25:00*1.7912*1.7901*1.79175*1.7893
07/30/2007 00:30:00*1.79025*1.78935*1.7904*1.7881
07/30/2007 00:35:00*1.7891*1.7906*1.791*1.7883
07/30/2007 00:40:00*1.7903*1.79025*1.7908*1.789
07/30/2007 00:45:00*1.7903*1.7915*1.7915*1.7892
07/30/2007 00:50:00*1.7916*1.79165*1.79185*1.7902
07/30/2007 00:55:00*1.7917*1.7917*1.7925*1.7909
07/30/2007 01:00:00*1.79195*1.7923*1.7927*1.7909
07/30/2007 01:05:00*1.792*1.7919*1.79255*1.7905
07/30/2007 01:10:00*1.7918*1.7925*1.7927*1.7911
07/30/2007 01:15:00*1.7923*1.7916*1.7926*1.7911
07/30/2007 01:20:00*1.79175*1.7915*1.7926*1.791
07/30/2007 01:25:00*1.7921*1.7917*1.7931*1.7907
07/30/2007 01:30:00*1.792*1.79005*1.7921*1.7897
07/30/2007 01:35:00*1.7903*1.7911*1.7912*1.789
07/30/2007 01:40:00*1.79115*1.7932*1.7933*1.7896
07/30/2007 01:45:00*1.7931*1.7914*1.7934*1.7911
07/30/2007 01:50:00*1.7918*1.792*1.7937*1.7907
07/30/2007 01:55:00*1.7915*1.7916*1.7929*1.7909
07/30/2007 02:00:00*1.7924*1.7921*1.7935*1.7915
07/30/2007 02:05:00*1.7916*1.7936*1.7939*1.7916
07/30/2007 02:10:00*1.7935*1.7938*1.795*1.7924
07/30/2007 02:15:00*1.7937*1.793*1.794*1.7917
07/30/2007 02:20:00*1.793*1.7932*1.7938*1.7924
07/30/2007 02:25:00*1.7933*1.7941*1.7943*1.7924
07/30/2007 02:30:00*1.7942*1.7943*1.7944*1.7925
07/30/2007 02:35:00*1.7937*1.7936*1.7947*1.7918
07/30/2007 02:40:00*1.7934*1.7939*1.7947*1.7929
07/30/2007 02:45:00*1.7944*1.7931*1.7944*1.7922
07/30/2007 02:50:00*1.7929*1.7922*1.7934*1.7892
07/30/2007 02:55:00*1.792*1.7907*1.7935*1.7897
07/30/2007 03:00:00*1.7907*1.78995*1.7909*1.7893
07/30/2007 03:05:00*1.7891*1.7913*1.79285*1.7891
07/30/2007 03:10:00*1.7908*1.79095*1.7913*1.7899
07/30/2007 03:15:00*1.7909*1.792*1.7922*1.7903
07/30/2007 03:20:00*1.7917*1.7925*1.79305*1.7913
07/30/2007 03:25:00*1.7925*1.7925*1.79285*1.7913
07/30/2007 03:30:00*1.7923*1.7924*1.79295*1.7917
07/30/2007 03:35:00*1.7929*1.7923*1.79355*1.7916
07/30/2007 03:40:00*1.7929*1.79115*1.7935*1.7906
07/30/2007 03:45:00*1.7908*1.78835*1.7914*1.7873
07/30/2007 03:50:00*1.7883*1.78635*1.7887*1.78605
07/30/2007 03:55:00*1.78615*1.7839*1.7872*1.7833
07/30/2007 04:00:00*1.7839*1.78305*1.78445*1.7813
07/30/2007 04:05:00*1.7831*1.78335*1.7839*1.782
07/30/2007 04:10:00*1.783*1.7843*1.7851*1.7822
07/30/2007 04:15:00*1.78455*1.7824*1.7851*1.7819
07/30/2007 04:20:00*1.7824*1.7825*1.78325*1.7812
07/30/2007 04:25:00*1.7814*1.783*1.7835*1.7814
07/30/2007 04:30:00*1.783*1.78145*1.7835*1.7807
07/30/2007 04:35:00*1.78135*1.7805*1.7822*1.7799
07/30/2007 04:40:00*1.7806*1.7808*1.7811*1.7792
07/30/2007 04:45:00*1.7811*1.7824*1.7828*1.78
07/30/2007 04:50:00*1.7824*1.78245*1.7835*1.7811
07/30/2007 04:55:00*1.7825*1.7853*1.7854*1.7811
07/30/2007 05:00:00*1.7853*1.78745*1.7877*1.7833
07/30/2007 05:05:00*1.7877*1.7891*1.7896*1.7867
07/30/2007 05:10:00*1.7892*1.78805*1.7893*1.7868
07/30/2007 05:15:00*1.7881*1.7877*1.7892*1.7862
07/30/2007 05:20:00*1.7875*1.7881*1.7891*1.7866
07/30/2007 05:25:00*1.7878*1.7886*1.7888*1.7864
07/30/2007 05:30:00*1.789*1.7905*1.7906*1.7876
07/30/2007 05:35:00*1.7906*1.78965*1.7911*1.78905
07/30/2007 05:40:00*1.7896*1.7912*1.7913*1.7883
07/30/2007 05:45:00*1.79085*1.79205*1.7923*1.7901
07/30/2007 05:50:00*1.7922*1.7941*1.7944*1.7914
07/30/2007 05:55:00*1.7935*1.7952*1.7952*1.7928
07/30/2007 06:00:00*1.79485*1.79515*1.7959*1.794
07/30/2007 06:05:00*1.7954*1.796*1.7962*1.7941
07/30/2007 06:10:00*1.7957*1.7955*1.7963*1.7944
07/30/2007 06:15:00*1.79545*1.7941*1.7961*1.7931
07/30/2007 06:20:00*1.794*1.7936*1.7943*1.7911
07/30/2007 06:25:00*1.7937*1.7953*1.79565*1.793
07/30/2007 06:30:00*1.7953*1.79735*1.7981*1.7949
07/30/2007 06:35:00*1.7973*1.79755*1.7982*1.7964
07/30/2007 06:40:00*1.79755*1.79875*1.7994*1.7968
07/30/2007 06:45:00*1.7985*1.801*1.8028*1.7985
07/30/2007 06:50:00*1.801*1.80065*1.8023*1.7996
07/30/2007 06:55:00*1.8009*1.8023*1.80265*1.8001
07/30/2007 07:00:00*1.80235*1.79495*1.8027*1.7947
07/30/2007 07:05:00*1.795*1.799*1.79945*1.7944
07/30/2007 07:10:00*1.7982*1.7991*1.8*1.7978
07/30/2007 07:15:00*1.79915*1.8006*1.8012*1.7979
07/30/2007 07:20:00*1.8002*1.8028*1.80415*1.7998
07/30/2007 07:25:00*1.8025*1.8061*1.8066*1.8024
07/30/2007 07:30:00*1.80605*1.8049*1.8061*1.8037
07/30/2007 07:35:00*1.80495*1.8042*1.8052*1.8036
07/30/2007 07:40:00*1.804*1.803*1.8049*1.8021
07/30/2007 07:45:00*1.80295*1.80385*1.80575*1.8021
07/30/2007 07:50:00*1.8036*1.80515*1.8066*1.8033
07/30/2007 07:55:00*1.80495*1.80535*1.8057*1.8041
07/30/2007 08:00:00*1.8054*1.8083*1.8084*1.8051
07/30/2007 08:05:00*1.8086*1.80765*1.8099*1.8066
07/30/2007 08:10:00*1.8076*1.806*1.80775*1.8054
07/30/2007 08:15:00*1.8061*1.8048*1.8065*1.8045
07/30/2007 08:20:00*1.8049*1.8051*1.8059*1.8038
07/30/2007 08:25:00*1.8049*1.8032*1.8058*1.8024
07/30/2007 08:30:00*1.80325*1.80215*1.8047*1.8018
07/30/2007 08:35:00*1.8022*1.8012*1.8025*1.7999
07/30/2007 08:40:00*1.80125*1.7984*1.8015*1.7979
07/30/2007 08:45:00*1.7984*1.8002*1.8007*1.7982
07/30/2007 08:50:00*1.8003*1.8*1.801*1.7987
07/30/2007 08:55:00*1.8002*1.7992*1.80085*1.79855
07/30/2007 09:00:00*1.7992*1.7981*1.8005*1.797
07/30/2007 09:05:00*1.7982*1.79285*1.7984*1.7922
07/30/2007 09:10:00*1.7929*1.7937*1.7945*1.7915
07/30/2007 09:15:00*1.7938*1.7943*1.79505*1.7928
07/30/2007 09:20:00*1.7942*1.7959*1.7963*1.7935
07/30/2007 09:25:00*1.796*1.7943*1.7965*1.7934
07/30/2007 09:30:00*1.7938*1.7938*1.795*1.7926
07/30/2007 09:35:00*1.79395*1.79335*1.7942*1.7924
07/30/2007 09:40:00*1.7934*1.7958*1.7961*1.7926
07/30/2007 09:45:00*1.7956*1.7975*1.8011*1.7945
07/30/2007 09:50:00*1.7971*1.796*1.7998*1.79445
07/30/2007 09:55:00*1.7956*1.7978*1.79865*1.7951
07/30/2007 10:00:00*1.7987*1.7966*1.7997*1.7958
07/30/2007 10:05:00*1.7971*1.7966*1.7987*1.7958
07/30/2007 10:10:00*1.797*1.7985*1.7986*1.7955
07/30/2007 10:15:00*1.7985*1.7969*1.79875*1.7964
07/30/2007 10:20:00*1.7967*1.7966*1.7976*1.7962
07/30/2007 10:25:00*1.79635*1.79475*1.7972*1.7946
07/30/2007 10:30:00*1.7945*1.7946*1.795*1.7932
07/30/2007 10:35:00*1.7944*1.79665*1.79665*1.7941
07/30/2007 10:40:00*1.7966*1.7967*1.7974*1.7954
07/30/2007 10:45:00*1.7971*1.7974*1.7977*1.7961
07/30/2007 10:50:00*1.7974*1.7972*1.7979*1.7962
07/30/2007 10:55:00*1.79735*1.79595*1.7978*1.79545
07/30/2007 11:00:00*1.7959*1.797*1.7972*1.7956
07/30/2007 11:05:00*1.79695*1.7961*1.79745*1.7949
07/30/2007 11:10:00*1.7957*1.7955*1.7965*1.7954
07/30/2007 11:15:00*1.7954*1.7952*1.79805*1.7948
07/30/2007 11:20:00*1.79525*1.79455*1.7959*1.7941
07/30/2007 11:25:00*1.7947*1.79355*1.795*1.79165
07/30/2007 11:30:00*1.79345*1.7937*1.7946*1.7925
07/30/2007 11:35:00*1.7934*1.79375*1.79525*1.7926
07/30/2007 11:40:00*1.7937*1.7939*1.79505*1.7924
07/30/2007 11:45:00*1.7938*1.7942*1.7969*1.793
07/30/2007 11:50:00*1.7958*1.7941*1.7959*1.7926
07/30/2007 11:55:00*1.7945*1.7946*1.7956*1.79385
07/30/2007 12:00:00*1.7943*1.7948*1.7951*1.7936
07/30/2007 12:05:00*1.79495*1.7947*1.79565*1.7936
07/30/2007 12:10:00*1.79495*1.7943*1.7955*1.7939
07/30/2007 12:15:00*1.794*1.7945*1.7951*1.7936
07/30/2007 12:20:00*1.7945*1.7945*1.79485*1.7936
07/30/2007 12:25:00*1.7945*1.7947*1.79485*1.7939
07/30/2007 12:30:00*1.79445*1.7938*1.79615*1.7938
07/30/2007 12:35:00*1.7939*1.7948*1.7949*1.7938
07/30/2007 12:40:00*1.7947*1.7935*1.7949*1.7927
07/30/2007 12:45:00*1.79365*1.792*1.79365*1.7916
07/30/2007 12:50:00*1.79265*1.7925*1.7939*1.7915
07/30/2007 12:55:00*1.793*1.79365*1.7937*1.7923
07/30/2007 13:00:00*1.7935*1.7905*1.7937*1.7893
07/30/2007 13:05:00*1.7903*1.7913*1.7913*1.7888
07/30/2007 13:10:00*1.791*1.7895*1.7913*1.7885
07/30/2007 13:15:00*1.7895*1.7901*1.7907*1.7887
07/30/2007 13:20:00*1.7901*1.7907*1.7914*1.7894
07/30/2007 13:25:00*1.7912*1.79065*1.7914*1.7897
07/30/2007 13:30:00*1.7907*1.79265*1.79425*1.7899
07/30/2007 13:35:00*1.7927*1.794*1.794*1.7919
07/30/2007 13:40:00*1.79395*1.7934*1.79435*1.7919
07/30/2007 13:45:00*1.7934*1.7923*1.7938*1.7922
07/30/2007 13:50:00*1.79225*1.79015*1.7924*1.7894
07/30/2007 13:55:00*1.79*1.79095*1.7917*1.78905
07/30/2007 14:00:00*1.791*1.79175*1.7931*1.7902
07/30/2007 14:05:00*1.7918*1.79065*1.7918*1.7897
07/30/2007 14:10:00*1.7903*1.79075*1.7911*1.7892
07/30/2007 14:15:00*1.7905*1.7906*1.79075*1.7894
07/30/2007 14:20:00*1.7904*1.7905*1.7911*1.7894
07/30/2007 14:25:00*1.7904*1.7901*1.7906*1.7901
07/30/2007 14:30:00*1.79*1.79075*1.79145*1.7889
07/30/2007 14:35:00*1.7908*1.79145*1.7928*1.7906
07/30/2007 14:40:00*1.7916*1.7898*1.7922*1.7896
07/30/2007 14:45:00*1.7905*1.79095*1.79095*1.7893
07/30/2007 14:50:00*1.7907*1.79125*1.7915*1.7895
07/30/2007 14:55:00*1.7909*1.7908*1.7914*1.7895
07/30/2007 15:00:00*1.7911*1.7909*1.7914*1.7906
07/30/2007 15:05:00*1.7908*1.78945*1.7913*1.7886
07/30/2007 15:10:00*1.7894*1.78935*1.78975*1.7884
07/30/2007 15:15:00*1.789*1.789*1.7898*1.7883
07/30/2007 15:20:00*1.7892*1.78865*1.78985*1.7883
07/30/2007 15:25:00*1.7885*1.7872*1.78865*1.787
07/30/2007 15:30:00*1.7872*1.78815*1.78815*1.7867
07/30/2007 15:35:00*1.78815*1.7882*1.7885*1.7871
07/30/2007 15:40:00*1.7879*1.7879*1.7886*1.7871
07/30/2007 15:45:00*1.7878*1.7885*1.79015*1.7875
07/30/2007 15:50:00*1.7887*1.78805*1.7891*1.7877
07/30/2007 15:55:00*1.7883*1.7888*1.78915*1.788
07/30/2007 16:00:00*1.7887*1.78885*1.7892*1.7885
07/30/2007 16:05:00*1.789*1.78855*1.7891*1.7883
07/30/2007 16:10:00*1.78845*1.78785*1.7888*1.7875
07/30/2007 16:15:00*1.7879*1.7875*1.78795*1.7868
07/30/2007 16:20:00*1.7871*1.78765*1.78765*1.7869
07/30/2007 16:25:00*1.78775*1.7876*1.78785*1.7874
07/30/2007 16:30:00*1.7874*1.7868*1.7879*1.7868
07/30/2007 16:35:00*1.7868*1.7846*1.787*1.7839
07/30/2007 16:40:00*1.7845*1.7851*1.786*1.7845
07/30/2007 16:45:00*1.78505*1.7849*1.78605*1.7848
07/30/2007 16:50:00*1.7848*1.7825*1.78535*1.7823
07/30/2007 16:55:00*1.7826*1.78045*1.78295*1.7798
07/30/2007 17:00:00*1.78055*1.7834*1.78405*1.7802
