07/29/2007 14:05:00*1.7779*1.7779*1.7815*1.7779
07/29/2007 14:10:00*1.7776*1.7776*1.7779*1.7776
07/29/2007 14:15:00*1.7779*1.7779*1.7779*1.7776
07/29/2007 14:20:00*1.7779*1.7779*1.7779*1.7779
07/29/2007 14:25:00*1.7779*1.7779*1.7779*1.7779
07/29/2007 14:30:00*1.7779*1.7779*1.7779*1.7779
07/29/2007 14:35:00*1.7779*1.7779*1.7779*1.7779
07/29/2007 14:40:00*1.7779*1.7779*1.7779*1.7779
07/29/2007 14:45:00*1.7779*1.7775*1.7779*1.7775
07/29/2007 14:50:00*1.7775*1.7775*1.7775*1.7775
07/29/2007 14:55:00*1.7777*1.7777*1.7778*1.7775
07/29/2007 15:00:00*1.7778*1.7778*1.7778*1.7777
07/29/2007 15:05:00*1.7805*1.784*1.784*1.7778
07/29/2007 15:10:00*1.7844*1.7838*1.7844*1.7838
07/29/2007 15:15:00*1.7814*1.7843*1.7845*1.7814
07/29/2007 15:20:00*1.7835*1.7839*1.7843*1.7835
07/29/2007 15:25:00*1.7844*1.7847*1.7847*1.7839
07/29/2007 15:30:00*1.7844*1.7843*1.7847*1.7843
07/29/2007 15:35:00*1.7822*1.7836*1.7843*1.7822
07/29/2007 15:40:00*1.783*1.7833*1.7836*1.783
07/29/2007 15:45:00*1.7853*1.7877*1.7882*1.7833
07/29/2007 15:50:00*1.7877*1.7874*1.7877*1.7874
07/29/2007 15:55:00*1.7859*1.7873*1.7874*1.7859
07/29/2007 16:00:00*1.7874*1.7873*1.7874*1.7873
07/29/2007 16:05:00*1.7856*1.7858*1.7873*1.7856
07/29/2007 16:10:00*1.7861*1.7854*1.7861*1.7854
07/29/2007 16:15:00*1.787*1.7864*1.787*1.7854
07/29/2007 16:20:00*1.7861*1.787*1.787*1.7861
07/29/2007 16:25:00*1.7866*1.7872*1.7881*1.7866
07/29/2007 16:30:00*1.7874*1.7875*1.7875*1.7872
07/29/2007 16:35:00*1.7867*1.7872*1.7875*1.7864
07/29/2007 16:40:00*1.7873*1.7873*1.7873*1.7872
07/29/2007 16:45:00*1.7868*1.7875*1.7875*1.7868
07/29/2007 16:50:00*1.7875*1.7861*1.7875*1.7861
07/29/2007 16:55:00*1.7851*1.7868*1.7868*1.7851
07/29/2007 17:00:00*1.7866*1.7879*1.7879*1.7866
