07/25/2007 17:05:00*1.7075*1.71415*1.7172*1.7033
07/25/2007 17:10:00*1.714*1.7139*1.7145*1.7125
07/25/2007 17:15:00*1.71385*1.7168*1.71805*1.7138
07/25/2007 17:20:00*1.7168*1.71465*1.7173*1.7144
07/25/2007 17:25:00*1.7148*1.71275*1.71495*1.7117
07/25/2007 17:30:00*1.7126*1.7144*1.7151*1.7122
07/25/2007 17:35:00*1.7147*1.71525*1.7156*1.7144
07/25/2007 17:40:00*1.715*1.71145*1.71525*1.7112
07/25/2007 17:45:00*1.71135*1.71165*1.7122*1.7104
07/25/2007 17:50:00*1.7114*1.71225*1.71245*1.7114
07/25/2007 17:55:00*1.7123*1.7123*1.7128*1.71195
07/25/2007 18:00:00*1.7122*1.7129*1.714*1.71195
07/25/2007 18:05:00*1.713*1.7117*1.71325*1.7117
07/25/2007 18:10:00*1.7118*1.7122*1.7127*1.7113
07/25/2007 18:15:00*1.7123*1.7125*1.7132*1.71175
07/25/2007 18:20:00*1.7126*1.71225*1.7126*1.7117
07/25/2007 18:25:00*1.71225*1.7127*1.7128*1.71175
07/25/2007 18:30:00*1.71265*1.7124*1.7128*1.7124
07/25/2007 18:35:00*1.7126*1.7124*1.7127*1.7116
07/25/2007 18:40:00*1.7126*1.71075*1.7127*1.7106
07/25/2007 18:45:00*1.7106*1.7107*1.711*1.70985
07/25/2007 18:50:00*1.7098*1.7112*1.7116*1.70945
07/25/2007 18:55:00*1.7115*1.7116*1.71185*1.7111
07/25/2007 19:00:00*1.7118*1.71235*1.7126*1.7115
07/25/2007 19:05:00*1.7123*1.7128*1.7129*1.7116
07/25/2007 19:10:00*1.7126*1.7122*1.7128*1.7119
07/25/2007 19:15:00*1.71225*1.712*1.71225*1.71145
07/25/2007 19:20:00*1.71205*1.71265*1.7132*1.7116
07/25/2007 19:25:00*1.7125*1.7126*1.7131*1.7122
07/25/2007 19:30:00*1.7125*1.7129*1.7129*1.712
07/25/2007 19:35:00*1.7131*1.7126*1.7133*1.7126
07/25/2007 19:40:00*1.7128*1.71325*1.71395*1.7126
07/25/2007 19:45:00*1.7132*1.7128*1.7135*1.7128
07/25/2007 19:50:00*1.7129*1.71265*1.713*1.7123
07/25/2007 19:55:00*1.7126*1.7128*1.7128*1.712
07/25/2007 20:00:00*1.7121*1.71215*1.7128*1.7118
07/25/2007 20:05:00*1.71195*1.7111*1.71215*1.7109
07/25/2007 20:10:00*1.71115*1.71055*1.7115*1.7102
07/25/2007 20:15:00*1.71065*1.7113*1.7118*1.7104
07/25/2007 20:20:00*1.7114*1.7113*1.71165*1.711
07/25/2007 20:25:00*1.7111*1.7118*1.7123*1.7111
07/25/2007 20:30:00*1.7116*1.7117*1.71195*1.7113
07/25/2007 20:35:00*1.7116*1.7115*1.7119*1.7111
07/25/2007 20:40:00*1.7112*1.7114*1.7116*1.7111
07/25/2007 20:45:00*1.7119*1.7113*1.7119*1.71055
07/25/2007 20:50:00*1.7111*1.7111*1.7116*1.7109
07/25/2007 20:55:00*1.7111*1.71*1.7113*1.7095
07/25/2007 21:00:00*1.71005*1.7102*1.7104*1.7098
07/25/2007 21:05:00*1.7099*1.7104*1.71085*1.7098
07/25/2007 21:10:00*1.71045*1.7105*1.71125*1.71
07/25/2007 21:15:00*1.7105*1.71165*1.71235*1.7103
07/25/2007 21:20:00*1.7114*1.7131*1.71335*1.7114
07/25/2007 21:25:00*1.7132*1.71325*1.7145*1.713
07/25/2007 21:30:00*1.7133*1.7124*1.7135*1.7121
07/25/2007 21:35:00*1.7123*1.7132*1.7132*1.7121
07/25/2007 21:40:00*1.7134*1.71265*1.7134*1.7122
07/25/2007 21:45:00*1.7126*1.7134*1.7138*1.71245
07/25/2007 21:50:00*1.7138*1.7146*1.7148*1.7134
07/25/2007 21:55:00*1.7146*1.7155*1.71585*1.7144
07/25/2007 22:00:00*1.7157*1.7149*1.7163*1.7147
07/25/2007 22:05:00*1.7147*1.7151*1.7153*1.7145
07/25/2007 22:10:00*1.7149*1.71655*1.7167*1.7146
07/25/2007 22:15:00*1.7166*1.7197*1.7199*1.7165
07/25/2007 22:20:00*1.71975*1.719*1.7212*1.7186
07/25/2007 22:25:00*1.7188*1.7208*1.7212*1.7187
07/25/2007 22:30:00*1.7206*1.7199*1.7221*1.7193
07/25/2007 22:35:00*1.7199*1.7193*1.7199*1.7185
07/25/2007 22:40:00*1.7194*1.7207*1.7207*1.71885
07/25/2007 22:45:00*1.72065*1.7215*1.7222*1.7204
07/25/2007 22:50:00*1.7216*1.7213*1.7216*1.72035
07/25/2007 22:55:00*1.7212*1.72005*1.7213*1.72005
07/25/2007 23:00:00*1.7202*1.7196*1.7207*1.7194
07/25/2007 23:05:00*1.7195*1.7192*1.7198*1.71895
07/25/2007 23:10:00*1.71915*1.71825*1.7193*1.71805
07/25/2007 23:15:00*1.7183*1.7187*1.7188*1.71815
07/25/2007 23:20:00*1.7187*1.7185*1.7191*1.7181
07/25/2007 23:25:00*1.71855*1.7182*1.719*1.7181
07/25/2007 23:30:00*1.7182*1.7184*1.719*1.7182
07/25/2007 23:35:00*1.7185*1.71875*1.71905*1.7183
07/25/2007 23:40:00*1.7187*1.71775*1.7189*1.7174
07/25/2007 23:45:00*1.7177*1.7172*1.7179*1.7162
07/25/2007 23:50:00*1.71685*1.7165*1.7174*1.7163
07/25/2007 23:55:00*1.7167*1.717*1.717*1.7163
07/26/2007 00:00:00*1.7165*1.7164*1.717*1.7162
07/26/2007 00:05:00*1.7164*1.7163*1.7165*1.716
07/26/2007 00:10:00*1.7161*1.7153*1.7164*1.7145
07/26/2007 00:15:00*1.7152*1.7152*1.71575*1.7142
07/26/2007 00:20:00*1.7153*1.7152*1.71575*1.7145
07/26/2007 00:25:00*1.7145*1.7153*1.7156*1.7144
07/26/2007 00:30:00*1.7146*1.71535*1.71575*1.714
07/26/2007 00:35:00*1.7153*1.7174*1.7176*1.7144
07/26/2007 00:40:00*1.71725*1.7169*1.7177*1.7164
07/26/2007 00:45:00*1.7172*1.7174*1.7177*1.7157
07/26/2007 00:50:00*1.7178*1.717*1.71805*1.7163
07/26/2007 00:55:00*1.7167*1.716*1.717*1.7154
07/26/2007 01:00:00*1.7158*1.7164*1.7165*1.7151
07/26/2007 01:05:00*1.7164*1.71595*1.7165*1.7151
07/26/2007 01:10:00*1.7158*1.7152*1.7168*1.7152
07/26/2007 01:15:00*1.71635*1.7165*1.71695*1.7152
07/26/2007 01:20:00*1.7153*1.71685*1.7173*1.7153
07/26/2007 01:25:00*1.716*1.7176*1.7183*1.716
07/26/2007 01:30:00*1.7172*1.7169*1.718*1.716
07/26/2007 01:35:00*1.7163*1.7168*1.7175*1.7161
07/26/2007 01:40:00*1.7169*1.7165*1.7175*1.7156
07/26/2007 01:45:00*1.7164*1.7162*1.71715*1.7156
07/26/2007 01:50:00*1.7163*1.716*1.717*1.7154
07/26/2007 01:55:00*1.71595*1.7176*1.71795*1.7154
07/26/2007 02:00:00*1.7176*1.71905*1.71905*1.716
07/26/2007 02:05:00*1.7188*1.7193*1.7202*1.7177
07/26/2007 02:10:00*1.7192*1.719*1.7208*1.7179
07/26/2007 02:15:00*1.7199*1.7191*1.72995*1.7181
07/26/2007 02:20:00*1.7191*1.7194*1.73005*1.7182
07/26/2007 02:25:00*1.7194*1.7203*1.7294*1.71855
07/26/2007 02:30:00*1.7206*1.721*1.72195*1.7194
07/26/2007 02:35:00*1.7207*1.7214*1.7215*1.7199
07/26/2007 02:40:00*1.7215*1.7207*1.72195*1.7203
07/26/2007 02:45:00*1.7208*1.7202*1.7214*1.7197
07/26/2007 02:50:00*1.72025*1.71985*1.72075*1.7185
07/26/2007 02:55:00*1.7199*1.72*1.72095*1.7192
07/26/2007 03:00:00*1.7199*1.71905*1.7203*1.7187
07/26/2007 03:05:00*1.719*1.7189*1.7198*1.7179
07/26/2007 03:10:00*1.7187*1.7187*1.7191*1.7179
07/26/2007 03:15:00*1.7185*1.7199*1.72015*1.7179
07/26/2007 03:20:00*1.71995*1.7224*1.7229*1.7194
07/26/2007 03:25:00*1.72265*1.72445*1.7263*1.7221
07/26/2007 03:30:00*1.7242*1.72475*1.7254*1.7238
07/26/2007 03:35:00*1.72475*1.7242*1.7252*1.7239
07/26/2007 03:40:00*1.7242*1.72505*1.7256*1.7235
07/26/2007 03:45:00*1.7253*1.726*1.7279*1.7244
07/26/2007 03:50:00*1.726*1.72465*1.7272*1.723
07/26/2007 03:55:00*1.7245*1.7235*1.7248*1.7228
07/26/2007 04:00:00*1.7236*1.7249*1.725*1.7227
07/26/2007 04:05:00*1.72485*1.72515*1.7257*1.7242
07/26/2007 04:10:00*1.72515*1.7247*1.7258*1.7243
07/26/2007 04:15:00*1.7246*1.72435*1.7252*1.7233
07/26/2007 04:20:00*1.7244*1.7248*1.72515*1.7236
07/26/2007 04:25:00*1.7252*1.7247*1.72525*1.7244
07/26/2007 04:30:00*1.7247*1.72465*1.7253*1.7239
07/26/2007 04:35:00*1.72475*1.72555*1.72585*1.7236
07/26/2007 04:40:00*1.7255*1.72445*1.7259*1.7241
07/26/2007 04:45:00*1.7246*1.725*1.725*1.7238
07/26/2007 04:50:00*1.725*1.7243*1.725*1.7233
07/26/2007 04:55:00*1.7243*1.72315*1.7244*1.7229
07/26/2007 05:00:00*1.72315*1.72335*1.72385*1.7228
07/26/2007 05:05:00*1.7233*1.7223*1.72355*1.7212
07/26/2007 05:10:00*1.72235*1.72075*1.7228*1.7201
07/26/2007 05:15:00*1.7207*1.7204*1.72195*1.7196
07/26/2007 05:20:00*1.7202*1.7196*1.7208*1.7189
07/26/2007 05:25:00*1.7199*1.7203*1.721*1.7192
07/26/2007 05:30:00*1.7205*1.7214*1.7216*1.7194
07/26/2007 05:35:00*1.7214*1.7219*1.72305*1.72
07/26/2007 05:40:00*1.7218*1.72125*1.7222*1.7206
07/26/2007 05:45:00*1.72135*1.7217*1.72215*1.7204
07/26/2007 05:50:00*1.7215*1.72125*1.72185*1.7205
07/26/2007 05:55:00*1.7213*1.7185*1.7216*1.71785
07/26/2007 06:00:00*1.7188*1.7182*1.7196*1.718
07/26/2007 06:05:00*1.71885*1.718*1.71925*1.7178
07/26/2007 06:10:00*1.71795*1.7187*1.71935*1.7171
07/26/2007 06:15:00*1.7191*1.72*1.7208*1.7184
07/26/2007 06:20:00*1.7202*1.7201*1.7205*1.7191
07/26/2007 06:25:00*1.72015*1.72235*1.72245*1.7191
07/26/2007 06:30:00*1.7225*1.7214*1.7231*1.7207
07/26/2007 06:35:00*1.7214*1.7212*1.72215*1.7209
07/26/2007 06:40:00*1.721*1.7208*1.722*1.7204
07/26/2007 06:45:00*1.7205*1.7216*1.7217*1.7195
07/26/2007 06:50:00*1.72175*1.7221*1.72375*1.7211
07/26/2007 06:55:00*1.7217*1.7241*1.72425*1.7215
07/26/2007 07:00:00*1.724*1.7231*1.7243*1.7225
07/26/2007 07:05:00*1.7231*1.7227*1.7237*1.7215
07/26/2007 07:10:00*1.7228*1.7245*1.7252*1.7219
07/26/2007 07:15:00*1.7243*1.7254*1.7271*1.7241
07/26/2007 07:20:00*1.7256*1.72705*1.7274*1.7248
07/26/2007 07:25:00*1.7268*1.7265*1.728*1.7252
07/26/2007 07:30:00*1.7267*1.7262*1.7267*1.7259
07/26/2007 07:35:00*1.7262*1.72655*1.72655*1.7255
07/26/2007 07:40:00*1.7269*1.7274*1.7277*1.7261
07/26/2007 07:45:00*1.72745*1.7263*1.72785*1.7252
07/26/2007 07:50:00*1.72615*1.72635*1.72785*1.7255
07/26/2007 07:55:00*1.7263*1.726*1.7275*1.7252
07/26/2007 08:00:00*1.72615*1.7243*1.7262*1.7243
07/26/2007 08:05:00*1.725*1.7246*1.72625*1.7236
07/26/2007 08:10:00*1.72445*1.7238*1.72525*1.7228
07/26/2007 08:15:00*1.7243*1.7255*1.7268*1.7235
07/26/2007 08:20:00*1.7254*1.7258*1.7264*1.7247
07/26/2007 08:25:00*1.7264*1.72685*1.7273*1.7254
07/26/2007 08:30:00*1.7269*1.7281*1.7294*1.7262
07/26/2007 08:35:00*1.7281*1.7294*1.7295*1.7267
07/26/2007 08:40:00*1.72975*1.7305*1.7315*1.7284
07/26/2007 08:45:00*1.73075*1.7293*1.7311*1.7287
07/26/2007 08:50:00*1.7293*1.7293*1.73035*1.7288
07/26/2007 08:55:00*1.7294*1.7279*1.73005*1.7275
07/26/2007 09:00:00*1.7281*1.7297*1.7312*1.7277
07/26/2007 09:05:00*1.7297*1.7307*1.7312*1.7283
07/26/2007 09:10:00*1.7306*1.7325*1.7336*1.72975
07/26/2007 09:15:00*1.7321*1.7342*1.73475*1.7315
07/26/2007 09:20:00*1.7343*1.73565*1.7373*1.73295
07/26/2007 09:25:00*1.7357*1.73405*1.7359*1.7329
07/26/2007 09:30:00*1.7339*1.7332*1.7356*1.7323
07/26/2007 09:35:00*1.7335*1.7356*1.737*1.7332
07/26/2007 09:40:00*1.73575*1.73475*1.73645*1.7343
07/26/2007 09:45:00*1.7348*1.7349*1.7353*1.7339
07/26/2007 09:50:00*1.7349*1.733*1.7353*1.7328
07/26/2007 09:55:00*1.7328*1.7322*1.73505*1.7301
07/26/2007 10:00:00*1.7323*1.7326*1.733*1.7309
07/26/2007 10:05:00*1.7324*1.7333*1.7345*1.7321
07/26/2007 10:10:00*1.73335*1.7332*1.73485*1.73305
07/26/2007 10:15:00*1.7333*1.7302*1.7344*1.7301
07/26/2007 10:20:00*1.73125*1.7308*1.73185*1.7297
07/26/2007 10:25:00*1.7313*1.7323*1.7325*1.7305
07/26/2007 10:30:00*1.7321*1.732*1.7328*1.7315
07/26/2007 10:35:00*1.7323*1.7318*1.7325*1.73155
07/26/2007 10:40:00*1.73175*1.7323*1.7333*1.7316
07/26/2007 10:45:00*1.73285*1.73485*1.7349*1.7323
07/26/2007 10:50:00*1.7347*1.7352*1.7372*1.7338
07/26/2007 11:00:00*1.7351*1.7351*1.7358*1.7341
07/26/2007 11:05:00*1.7352*1.73365*1.7355*1.7333
07/26/2007 11:10:00*1.73385*1.73585*1.7364*1.7335
07/26/2007 11:15:00*1.7358*1.7337*1.7363*1.7335
07/26/2007 11:20:00*1.7337*1.735*1.73525*1.7328
07/26/2007 11:25:00*1.7352*1.7338*1.73665*1.73355
07/26/2007 11:30:00*1.7341*1.7344*1.7351*1.7338
07/26/2007 11:35:00*1.73485*1.7354*1.73665*1.7344
07/26/2007 11:40:00*1.7359*1.7332*1.73645*1.7326
07/26/2007 11:45:00*1.73325*1.73375*1.73415*1.732
07/26/2007 11:55:00*1.7336*1.73845*1.7386*1.733
07/26/2007 12:00:00*1.7383*1.7358*1.7393*1.7352
07/26/2007 12:05:00*1.7356*1.736*1.7361*1.73405
07/26/2007 12:10:00*1.7358*1.737*1.737*1.7347
07/26/2007 12:15:00*1.7369*1.73635*1.7373*1.7359
07/26/2007 12:20:00*1.7363*1.73645*1.7369*1.7351
07/26/2007 12:25:00*1.7361*1.7364*1.7371*1.7356
07/26/2007 12:30:00*1.7364*1.7377*1.7387*1.7353
07/26/2007 12:35:00*1.73795*1.7377*1.7391*1.7357
07/26/2007 12:40:00*1.7375*1.7375*1.7383*1.7368
07/26/2007 12:45:00*1.73775*1.7397*1.7398*1.73725
07/26/2007 12:50:00*1.7395*1.74015*1.7407*1.7389
07/26/2007 12:55:00*1.7399*1.7409*1.7413*1.7397
07/26/2007 13:00:00*1.741*1.7401*1.741*1.7393
07/26/2007 13:05:00*1.74005*1.7397*1.7402*1.7391
07/26/2007 13:10:00*1.73985*1.7393*1.7404*1.7387
07/26/2007 13:15:00*1.73905*1.73855*1.7397*1.7382
07/26/2007 13:20:00*1.7384*1.7387*1.74*1.7357
07/26/2007 13:25:00*1.73895*1.7388*1.7393*1.7378
07/26/2007 13:30:00*1.73935*1.7415*1.74205*1.7388
07/26/2007 13:35:00*1.7414*1.74155*1.7421*1.7406
07/26/2007 13:40:00*1.74155*1.7418*1.7424*1.7403
07/26/2007 13:45:00*1.74175*1.7422*1.7426*1.7407
07/26/2007 13:50:00*1.74225*1.7421*1.7424*1.7409
07/26/2007 13:55:00*1.7426*1.7407*1.7426*1.7402
07/26/2007 14:00:00*1.74075*1.7444*1.7444*1.7405
07/26/2007 14:05:00*1.7444*1.7467*1.7475*1.7442
07/26/2007 14:10:00*1.747*1.74625*1.74715*1.7443
07/26/2007 14:15:00*1.7458*1.7473*1.7473*1.7455
07/26/2007 14:20:00*1.7475*1.75015*1.7509*1.7462
07/26/2007 14:25:00*1.75*1.7502*1.7509*1.749
07/26/2007 14:30:00*1.7502*1.7507*1.7524*1.7497
07/26/2007 14:35:00*1.7504*1.7498*1.7508*1.749
07/26/2007 14:40:00*1.7499*1.7511*1.7515*1.7492
07/26/2007 14:45:00*1.751*1.7519*1.7524*1.7506
07/26/2007 14:50:00*1.7518*1.7547*1.7557*1.7515
07/26/2007 14:55:00*1.7549*1.7572*1.75865*1.7547
07/26/2007 15:00:00*1.757*1.75575*1.7577*1.7556
07/26/2007 15:05:00*1.7554*1.7545*1.75615*1.7536
07/26/2007 15:10:00*1.7541*1.75175*1.7545*1.751
07/26/2007 15:15:00*1.7513*1.7512*1.75205*1.7509
07/26/2007 15:20:00*1.75135*1.75135*1.7521*1.751
07/26/2007 15:25:00*1.7509*1.75*1.75155*1.7493
07/26/2007 15:30:00*1.74935*1.7526*1.7526*1.7488
07/26/2007 15:35:00*1.7527*1.7553*1.7559*1.7526
07/26/2007 15:40:00*1.7558*1.7566*1.75815*1.7553
07/26/2007 15:45:00*1.75685*1.7561*1.75685*1.75455
07/26/2007 15:50:00*1.75605*1.75415*1.7564*1.75365
07/26/2007 15:55:00*1.7535*1.75315*1.75415*1.7514
07/26/2007 16:00:00*1.7523*1.75435*1.7544*1.7522
07/26/2007 16:05:00*1.75395*1.7555*1.75645*1.7533
07/26/2007 16:10:00*1.75615*1.75665*1.75665*1.7552
07/26/2007 16:15:00*1.7567*1.7558*1.7569*1.7544
07/26/2007 16:20:00*1.7558*1.75445*1.75655*1.7539
07/26/2007 16:25:00*1.7542*1.7531*1.75445*1.7522
07/26/2007 16:30:00*1.7528*1.75185*1.7531*1.7513
07/26/2007 16:35:00*1.7521*1.7541*1.7546*1.7515
07/26/2007 16:40:00*1.7537*1.7541*1.755*1.75285
07/26/2007 16:45:00*1.754*1.7539*1.75555*1.7532
07/26/2007 16:50:00*1.75425*1.7566*1.7569*1.7539
07/26/2007 16:55:00*1.757*1.7572*1.758*1.7566
07/26/2007 17:00:00*1.7574*1.75725*1.7576*1.7564
