07/24/2007 17:05:00*1.71525*1.71605*1.71615*1.7142
07/24/2007 17:10:00*1.7161*1.71675*1.71735*1.7158
07/24/2007 17:15:00*1.71675*1.7168*1.7172*1.7164
07/24/2007 17:20:00*1.71675*1.71895*1.7193*1.7166
07/24/2007 17:25:00*1.71885*1.71875*1.7192*1.7184
07/24/2007 17:30:00*1.71865*1.7191*1.71925*1.71835
07/24/2007 17:35:00*1.7193*1.7191*1.7195*1.7188
07/24/2007 17:40:00*1.7189*1.71835*1.7194*1.7183
07/24/2007 17:45:00*1.7187*1.7201*1.7212*1.71835
07/24/2007 17:50:00*1.71985*1.72025*1.7213*1.7198
07/24/2007 17:55:00*1.7202*1.71985*1.7209*1.71965
07/24/2007 18:00:00*1.7195*1.71925*1.7199*1.71835
07/24/2007 18:05:00*1.7191*1.71855*1.7196*1.7184
07/24/2007 18:10:00*1.71865*1.7186*1.7191*1.718
07/24/2007 18:15:00*1.71835*1.7179*1.7188*1.7179
07/24/2007 18:20:00*1.7181*1.7169*1.7185*1.7167
07/24/2007 18:25:00*1.71665*1.71855*1.7188*1.7165
07/24/2007 18:30:00*1.7186*1.71925*1.7197*1.71825
07/24/2007 18:35:00*1.7195*1.71975*1.7201*1.7191
07/24/2007 18:40:00*1.7197*1.71895*1.7202*1.7187
07/24/2007 18:45:00*1.719*1.7186*1.7191*1.718
07/24/2007 18:50:00*1.7185*1.71795*1.7188*1.7177
07/24/2007 18:55:00*1.71805*1.7175*1.7184*1.7174
07/24/2007 19:00:00*1.7178*1.7164*1.7178*1.71565
07/24/2007 19:05:00*1.7163*1.7168*1.718*1.716
07/24/2007 19:10:00*1.7166*1.71785*1.7187*1.7166
07/24/2007 19:15:00*1.7181*1.7177*1.71835*1.717
07/24/2007 19:20:00*1.7176*1.71785*1.71815*1.7174
07/24/2007 19:25:00*1.7178*1.718*1.718*1.7175
07/24/2007 19:30:00*1.7176*1.71845*1.7195*1.7174
07/24/2007 19:35:00*1.7181*1.71845*1.7189*1.7177
07/24/2007 19:40:00*1.718*1.7185*1.71955*1.7177
07/24/2007 19:45:00*1.71865*1.7183*1.71875*1.7182
07/24/2007 19:50:00*1.7185*1.7181*1.71855*1.7179
07/24/2007 19:55:00*1.7179*1.7178*1.7183*1.7169
07/24/2007 20:00:00*1.7176*1.718*1.7193*1.71755
07/24/2007 20:05:00*1.7181*1.7179*1.71815*1.7169
07/24/2007 20:10:00*1.7179*1.7174*1.7182*1.7173
07/24/2007 20:15:00*1.7175*1.7173*1.71765*1.7166
07/24/2007 20:20:00*1.71735*1.7171*1.7175*1.7169
07/24/2007 20:25:00*1.7172*1.7176*1.71795*1.7169
07/24/2007 20:30:00*1.7174*1.7176*1.71805*1.7169
07/24/2007 20:35:00*1.71755*1.7183*1.7183*1.7173
07/24/2007 20:40:00*1.7183*1.718*1.7187*1.7176
07/24/2007 20:45:00*1.7182*1.71855*1.7193*1.7176
07/24/2007 20:50:00*1.71845*1.7184*1.719*1.7178
07/24/2007 20:55:00*1.71835*1.7196*1.7204*1.7176
07/24/2007 21:00:00*1.7195*1.7201*1.7208*1.7189
07/24/2007 21:05:00*1.7202*1.7234*1.7235*1.7198
07/24/2007 21:10:00*1.7236*1.721*1.7242*1.7204
07/24/2007 21:15:00*1.7209*1.7204*1.7216*1.71945
07/24/2007 21:20:00*1.7207*1.7225*1.7228*1.7203
07/24/2007 21:25:00*1.7221*1.72005*1.7225*1.7198
07/24/2007 21:30:00*1.7202*1.71865*1.7211*1.7186
07/24/2007 21:35:00*1.71885*1.72195*1.72715*1.7174
07/24/2007 21:40:00*1.72185*1.7207*1.7224*1.7194
07/24/2007 21:45:00*1.7206*1.71925*1.7207*1.7186
07/24/2007 21:50:00*1.719*1.7215*1.7216*1.7183
07/24/2007 21:55:00*1.7216*1.7214*1.7217*1.7205
07/24/2007 22:00:00*1.7211*1.7214*1.7226*1.7209
07/24/2007 22:05:00*1.7204*1.7208*1.7214*1.7204
07/24/2007 22:10:00*1.7207*1.7204*1.7208*1.71955
07/24/2007 22:15:00*1.72025*1.7217*1.7222*1.7195
07/24/2007 22:20:00*1.7219*1.7214*1.7221*1.7211
07/24/2007 22:25:00*1.7216*1.72145*1.7219*1.71965
07/24/2007 22:30:00*1.7215*1.72055*1.7219*1.7196
07/24/2007 22:35:00*1.7208*1.72015*1.7215*1.72005
07/24/2007 22:40:00*1.72015*1.71945*1.7207*1.7189
07/24/2007 22:45:00*1.7194*1.7192*1.72*1.7185
07/24/2007 22:50:00*1.7195*1.7195*1.71985*1.7188
07/24/2007 22:55:00*1.7196*1.7187*1.7198*1.7183
07/24/2007 23:00:00*1.71875*1.7182*1.7193*1.7181
07/24/2007 23:05:00*1.7182*1.7163*1.7187*1.7159
07/24/2007 23:10:00*1.71635*1.7172*1.71725*1.716
07/24/2007 23:15:00*1.7171*1.7167*1.7173*1.7165
07/24/2007 23:20:00*1.7167*1.7167*1.7171*1.7163
07/24/2007 23:25:00*1.7167*1.71645*1.71715*1.7159
07/24/2007 23:30:00*1.7164*1.7162*1.7167*1.7159
07/24/2007 23:35:00*1.7161*1.7158*1.7165*1.7154
07/24/2007 23:40:00*1.7159*1.7161*1.7166*1.7158
07/24/2007 23:45:00*1.7161*1.7162*1.71665*1.7154
07/24/2007 23:50:00*1.71645*1.7167*1.7169*1.716
07/24/2007 23:55:00*1.7165*1.7157*1.7174*1.7157
07/25/2007 00:00:00*1.71625*1.7158*1.71625*1.7146
07/25/2007 00:05:00*1.7155*1.7142*1.716*1.7133
07/25/2007 00:10:00*1.7141*1.71445*1.7147*1.7135
07/25/2007 00:15:00*1.71445*1.7149*1.7151*1.7138
07/25/2007 00:20:00*1.7148*1.71445*1.7151*1.7134
07/25/2007 00:25:00*1.71455*1.7144*1.7148*1.7133
07/25/2007 00:30:00*1.7145*1.7139*1.7149*1.7139
07/25/2007 00:35:00*1.714*1.7148*1.7151*1.7139
07/25/2007 00:40:00*1.7142*1.7143*1.7152*1.7141
07/25/2007 00:45:00*1.7151*1.7151*1.7154*1.7142
07/25/2007 00:50:00*1.7149*1.7145*1.71555*1.7142
07/25/2007 00:55:00*1.7155*1.7148*1.716*1.7139
07/25/2007 01:00:00*1.715*1.7147*1.71505*1.7136
07/25/2007 01:05:00*1.7147*1.7145*1.71495*1.7134
07/25/2007 01:10:00*1.7143*1.7141*1.71485*1.7127
07/25/2007 01:15:00*1.714*1.7135*1.7144*1.7128
07/25/2007 01:20:00*1.71335*1.713*1.7141*1.7122
07/25/2007 01:25:00*1.7127*1.7121*1.71335*1.7114
07/25/2007 01:30:00*1.7126*1.712*1.7131*1.7117
07/25/2007 01:35:00*1.7127*1.7128*1.71335*1.712
07/25/2007 01:40:00*1.71315*1.7129*1.71355*1.7119
07/25/2007 01:45:00*1.7129*1.7123*1.7132*1.7112
07/25/2007 01:50:00*1.7125*1.71275*1.7132*1.7117
07/25/2007 01:55:00*1.71295*1.7118*1.7131*1.7114
07/25/2007 02:00:00*1.7112*1.7109*1.7125*1.7109
07/25/2007 02:05:00*1.7112*1.71*1.7119*1.7098
07/25/2007 02:10:00*1.7102*1.7113*1.71145*1.7093
07/25/2007 02:15:00*1.7112*1.711*1.7119*1.7102
07/25/2007 02:20:00*1.711*1.7124*1.7124*1.7107
07/25/2007 02:25:00*1.712*1.71115*1.7124*1.7102
07/25/2007 02:30:00*1.71145*1.7115*1.712*1.7101
07/25/2007 02:35:00*1.7114*1.7113*1.7121*1.7103
07/25/2007 02:40:00*1.7114*1.7112*1.7119*1.7103
07/25/2007 02:45:00*1.7102*1.7118*1.7132*1.7102
07/25/2007 02:50:00*1.7083*1.711*1.7121*1.7083
07/25/2007 02:55:00*1.7111*1.7098*1.7111*1.7079
07/25/2007 03:00:00*1.7098*1.7105*1.7109*1.7091
07/25/2007 03:05:00*1.7103*1.7101*1.7107*1.7086
07/25/2007 03:10:00*1.7093*1.7108*1.71125*1.7089
07/25/2007 03:15:00*1.7108*1.71035*1.71105*1.7095
07/25/2007 03:20:00*1.7105*1.70975*1.71075*1.7091
07/25/2007 03:25:00*1.7099*1.7099*1.7107*1.7094
07/25/2007 03:30:00*1.7097*1.7107*1.7116*1.7096
07/25/2007 03:35:00*1.7108*1.7106*1.7117*1.709
07/25/2007 03:40:00*1.71055*1.7104*1.7114*1.7096
07/25/2007 03:45:00*1.7102*1.7101*1.7106*1.7093
07/25/2007 03:50:00*1.7102*1.7097*1.71085*1.7096
07/25/2007 03:55:00*1.7098*1.7092*1.7108*1.7083
07/25/2007 04:00:00*1.709*1.7089*1.7097*1.7074
07/25/2007 04:05:00*1.709*1.70975*1.7104*1.7079
07/25/2007 04:10:00*1.71*1.7091*1.7104*1.7087
07/25/2007 04:15:00*1.7091*1.7088*1.7098*1.7082
07/25/2007 04:20:00*1.7089*1.709*1.7096*1.7081
07/25/2007 04:25:00*1.7089*1.709*1.70955*1.7081
07/25/2007 04:30:00*1.7091*1.7097*1.71*1.7079
07/25/2007 04:35:00*1.7097*1.7094*1.7099*1.7085
07/25/2007 04:40:00*1.7092*1.7094*1.7101*1.7085
07/25/2007 04:45:00*1.7095*1.7081*1.71005*1.7078
07/25/2007 04:50:00*1.70845*1.7078*1.70905*1.707
07/25/2007 04:55:00*1.7077*1.70735*1.7081*1.7064
07/25/2007 05:00:00*1.7073*1.7049*1.7076*1.7049
07/25/2007 05:05:00*1.7049*1.7041*1.70555*1.7037
07/25/2007 05:10:00*1.7041*1.7048*1.7053*1.704
07/25/2007 05:15:00*1.7052*1.7038*1.7055*1.7034
07/25/2007 05:20:00*1.7038*1.7043*1.7051*1.703
07/25/2007 05:25:00*1.704*1.7048*1.705*1.7029
07/25/2007 05:30:00*1.7049*1.7057*1.706*1.7046
07/25/2007 05:35:00*1.7057*1.7055*1.706*1.7049
07/25/2007 05:40:00*1.7046*1.70505*1.7057*1.7041
07/25/2007 05:45:00*1.7053*1.7047*1.7055*1.7041
07/25/2007 05:50:00*1.7046*1.70445*1.7057*1.7036
07/25/2007 05:55:00*1.7046*1.7048*1.7057*1.7036
07/25/2007 06:00:00*1.7053*1.7048*1.7058*1.7043
07/25/2007 06:05:00*1.7049*1.7055*1.7061*1.7042
07/25/2007 06:10:00*1.7053*1.70525*1.7058*1.7036
07/25/2007 06:15:00*1.70515*1.7059*1.70665*1.7046
07/25/2007 06:20:00*1.70595*1.70565*1.7061*1.7041
07/25/2007 06:25:00*1.7056*1.7051*1.70565*1.7037
07/25/2007 06:30:00*1.70505*1.705*1.7059*1.7043
07/25/2007 06:35:00*1.7051*1.7053*1.7057*1.7045
07/25/2007 06:40:00*1.7053*1.7058*1.70645*1.7044
07/25/2007 06:45:00*1.7063*1.70565*1.7064*1.7041
07/25/2007 06:50:00*1.7057*1.70585*1.7064*1.7047
07/25/2007 06:55:00*1.7059*1.70605*1.7069*1.7049
07/25/2007 07:00:00*1.706*1.7053*1.70655*1.7052
07/25/2007 07:05:00*1.7055*1.7065*1.7066*1.7045
07/25/2007 07:10:00*1.7067*1.7051*1.70675*1.7048
07/25/2007 07:15:00*1.7051*1.7062*1.70625*1.7049
07/25/2007 07:20:00*1.7062*1.7053*1.7065*1.7048
07/25/2007 07:25:00*1.7063*1.7077*1.70795*1.7053
07/25/2007 07:30:00*1.70785*1.7072*1.708*1.706
07/25/2007 07:35:00*1.7072*1.7074*1.70795*1.7068
07/25/2007 07:40:00*1.7078*1.7073*1.7079*1.7061
07/25/2007 07:45:00*1.7073*1.7072*1.7078*1.7064
07/25/2007 07:50:00*1.7063*1.70705*1.7084*1.7063
07/25/2007 07:55:00*1.7072*1.7069*1.708*1.7063
07/25/2007 08:00:00*1.7074*1.7069*1.7074*1.7058
07/25/2007 08:05:00*1.7067*1.7073*1.7076*1.7061
07/25/2007 08:10:00*1.7068*1.7066*1.7075*1.7058
07/25/2007 08:15:00*1.7069*1.70625*1.7073*1.7062
07/25/2007 08:20:00*1.70715*1.70705*1.7082*1.7062
07/25/2007 08:25:00*1.7068*1.7065*1.7073*1.7059
07/25/2007 08:30:00*1.7065*1.70685*1.707*1.7057
07/25/2007 08:35:00*1.7069*1.7068*1.7072*1.706
07/25/2007 08:40:00*1.7068*1.7064*1.7069*1.7057
07/25/2007 08:45:00*1.7066*1.7062*1.7072*1.706
07/25/2007 08:50:00*1.7062*1.7062*1.7066*1.705
07/25/2007 08:55:00*1.706*1.7075*1.7075*1.7054
07/25/2007 09:00:00*1.7075*1.70645*1.7077*1.706
07/25/2007 09:05:00*1.7063*1.7063*1.7067*1.7055
07/25/2007 09:10:00*1.70645*1.7069*1.7071*1.7057
07/25/2007 09:15:00*1.7071*1.70655*1.70715*1.7056
07/25/2007 09:20:00*1.7064*1.7073*1.70835*1.7064
07/25/2007 09:25:00*1.707*1.7065*1.7079*1.7056
07/25/2007 09:30:00*1.70655*1.7058*1.7071*1.7058
07/25/2007 09:35:00*1.7062*1.7063*1.7075*1.7058
07/25/2007 09:40:00*1.706*1.70655*1.707*1.706
07/25/2007 09:45:00*1.7061*1.7064*1.7066*1.70585
07/25/2007 09:50:00*1.7062*1.7062*1.7066*1.7053
07/25/2007 09:55:00*1.70615*1.7056*1.7066*1.7048
07/25/2007 10:00:00*1.7056*1.7056*1.7064*1.7049
07/25/2007 10:05:00*1.7056*1.7057*1.7067*1.7045
07/25/2007 10:10:00*1.7058*1.70585*1.7062*1.7048
07/25/2007 10:15:00*1.70585*1.7048*1.706*1.7042
07/25/2007 10:20:00*1.7049*1.7047*1.7053*1.704
07/25/2007 10:25:00*1.7036*1.70525*1.7054*1.7036
07/25/2007 10:30:00*1.7049*1.7048*1.70525*1.7036
07/25/2007 10:35:00*1.7048*1.7069*1.70725*1.7045
07/25/2007 10:40:00*1.7072*1.7075*1.7082*1.7058
07/25/2007 10:45:00*1.7082*1.7081*1.7092*1.7075
07/25/2007 10:50:00*1.7081*1.7084*1.7087*1.7071
07/25/2007 10:55:00*1.7083*1.7093*1.7093*1.7076
07/25/2007 11:00:00*1.7094*1.7102*1.7107*1.7072
07/25/2007 11:05:00*1.7103*1.70785*1.71035*1.7077
07/25/2007 11:10:00*1.7072*1.70835*1.709*1.7072
07/25/2007 11:15:00*1.7077*1.7074*1.7085*1.7069
07/25/2007 11:20:00*1.7072*1.70935*1.71025*1.7067
07/25/2007 11:25:00*1.7093*1.7092*1.71055*1.7087
07/25/2007 11:30:00*1.709*1.7083*1.70955*1.7077
07/25/2007 11:35:00*1.7083*1.7092*1.7094*1.7078
07/25/2007 11:40:00*1.7092*1.7107*1.7112*1.70905
07/25/2007 11:45:00*1.7107*1.70985*1.7112*1.7097
07/25/2007 11:50:00*1.71*1.7088*1.71*1.7079
07/25/2007 11:55:00*1.709*1.7081*1.709*1.7077
07/25/2007 12:00:00*1.7081*1.7072*1.7081*1.7065
07/25/2007 12:05:00*1.7072*1.70675*1.7079*1.7061
07/25/2007 12:10:00*1.7071*1.7071*1.7078*1.7067
07/25/2007 12:15:00*1.707*1.7072*1.7083*1.7062
07/25/2007 12:20:00*1.707*1.70675*1.7077*1.7062
07/25/2007 12:25:00*1.7066*1.70715*1.7076*1.7062
07/25/2007 12:30:00*1.7071*1.7072*1.70735*1.7058
07/25/2007 12:35:00*1.7071*1.7074*1.708*1.7063
07/25/2007 12:40:00*1.7071*1.7075*1.7079*1.7066
07/25/2007 12:45:00*1.7078*1.7077*1.7079*1.7072
07/25/2007 12:50:00*1.7073*1.7084*1.7094*1.7066
07/25/2007 12:55:00*1.7088*1.7092*1.7102*1.7081
07/25/2007 13:00:00*1.7094*1.7089*1.7099*1.7088
07/25/2007 13:05:00*1.7092*1.709*1.7097*1.7086
07/25/2007 13:10:00*1.7089*1.7081*1.7093*1.70785
07/25/2007 13:15:00*1.70805*1.7093*1.7095*1.70795
07/25/2007 13:20:00*1.7092*1.7091*1.7098*1.7089
07/25/2007 13:25:00*1.7087*1.7093*1.7093*1.7079
07/25/2007 13:30:00*1.709*1.70895*1.7093*1.7081
07/25/2007 13:35:00*1.70925*1.7088*1.70925*1.7083
07/25/2007 13:40:00*1.7087*1.70895*1.70915*1.7079
07/25/2007 13:45:00*1.7091*1.7092*1.7096*1.708
07/25/2007 13:50:00*1.7089*1.709*1.7101*1.7084
07/25/2007 13:55:00*1.70895*1.7085*1.7094*1.7082
07/25/2007 14:00:00*1.7083*1.7087*1.7092*1.7078
07/25/2007 14:05:00*1.7089*1.7087*1.7092*1.708
07/25/2007 14:10:00*1.7088*1.709*1.7097*1.70865
07/25/2007 14:15:00*1.7087*1.7086*1.7091*1.7085
07/25/2007 14:20:00*1.708*1.70865*1.7089*1.7075
07/25/2007 14:25:00*1.7084*1.7091*1.7091*1.7084
07/25/2007 14:30:00*1.709*1.70855*1.7091*1.7072
07/25/2007 14:35:00*1.70865*1.7087*1.7091*1.7077
07/25/2007 14:40:00*1.7084*1.709*1.70925*1.7077
07/25/2007 14:45:00*1.70895*1.709*1.70935*1.7082
07/25/2007 14:50:00*1.7092*1.7075*1.70935*1.7068
07/25/2007 14:55:00*1.7077*1.7071*1.70775*1.7063
07/25/2007 15:00:00*1.7072*1.7071*1.7076*1.7066
07/25/2007 15:05:00*1.70715*1.7073*1.70795*1.7063
07/25/2007 15:10:00*1.7074*1.7079*1.7082*1.707
07/25/2007 15:15:00*1.7079*1.7069*1.708*1.7068
07/25/2007 15:20:00*1.7075*1.70765*1.7077*1.7064
07/25/2007 15:25:00*1.7073*1.7082*1.70855*1.7071
07/25/2007 15:30:00*1.708*1.708*1.70855*1.7074
07/25/2007 15:35:00*1.7077*1.7082*1.70875*1.7077
07/25/2007 15:40:00*1.7079*1.70775*1.70835*1.7075
07/25/2007 15:45:00*1.7076*1.7079*1.70815*1.7066
07/25/2007 15:50:00*1.7077*1.7078*1.70805*1.7076
07/25/2007 15:55:00*1.7076*1.70775*1.70795*1.7073
07/25/2007 16:00:00*1.7071*1.7085*1.70865*1.7069
07/25/2007 16:05:00*1.70845*1.70945*1.70955*1.7082
07/25/2007 16:10:00*1.7093*1.70955*1.70955*1.7088
07/25/2007 16:15:00*1.70955*1.7087*1.70955*1.7086
07/25/2007 16:20:00*1.7089*1.70965*1.7101*1.7087
07/25/2007 16:25:00*1.70985*1.7091*1.70985*1.7091
07/25/2007 16:30:00*1.7097*1.70975*1.70995*1.7091
07/25/2007 16:35:00*1.7096*1.7078*1.70995*1.7072
07/25/2007 16:40:00*1.7076*1.70865*1.70865*1.707
07/25/2007 16:45:00*1.7087*1.7082*1.71005*1.708
07/25/2007 16:50:00*1.7081*1.7089*1.71*1.7079
07/25/2007 16:55:00*1.7096*1.7076*1.71*1.7075
07/25/2007 17:00:00*1.708*1.70755*1.7087*1.7066
