07/23/2007 17:05:00*1.7136*1.71375*1.7147*1.7135
07/23/2007 17:10:00*1.7136*1.71395*1.71425*1.7134
07/23/2007 17:15:00*1.7139*1.7137*1.7143*1.7134
07/23/2007 17:20:00*1.7139*1.714*1.7141*1.7133
07/23/2007 17:25:00*1.7138*1.7137*1.7142*1.7136
07/23/2007 17:30:00*1.7136*1.71425*1.7144*1.7136
07/23/2007 17:35:00*1.7144*1.714*1.7147*1.714
07/23/2007 17:40:00*1.7141*1.71415*1.71425*1.7138
07/23/2007 17:45:00*1.7141*1.71385*1.7143*1.7136
07/23/2007 17:50:00*1.7139*1.7138*1.7142*1.7138
07/23/2007 17:55:00*1.71405*1.7144*1.7144*1.7137
07/23/2007 18:00:00*1.7141*1.7142*1.7144*1.7139
07/23/2007 18:05:00*1.714*1.7139*1.7143*1.7138
07/23/2007 18:10:00*1.7139*1.71395*1.7142*1.7137
07/23/2007 18:15:00*1.7137*1.7139*1.7142*1.7136
07/23/2007 18:20:00*1.71415*1.71415*1.7144*1.7138
07/23/2007 18:25:00*1.7142*1.7142*1.7144*1.7138
07/23/2007 18:30:00*1.714*1.7134*1.71425*1.7134
07/23/2007 18:35:00*1.7132*1.7133*1.71355*1.7128
07/23/2007 18:40:00*1.713*1.71305*1.7134*1.7128
07/23/2007 18:45:00*1.71315*1.712*1.7134*1.7104
07/23/2007 18:50:00*1.7115*1.71065*1.712*1.7097
07/23/2007 18:55:00*1.7106*1.7109*1.7115*1.7097
07/23/2007 19:00:00*1.7113*1.7115*1.7118*1.7109
07/23/2007 19:05:00*1.71145*1.7119*1.71225*1.7111
07/23/2007 19:10:00*1.7117*1.71135*1.712*1.711
07/23/2007 19:15:00*1.71145*1.71165*1.7118*1.7104
07/23/2007 19:20:00*1.71155*1.7127*1.7135*1.7112
07/23/2007 19:25:00*1.7126*1.7122*1.7136*1.7112
07/23/2007 19:30:00*1.71215*1.71135*1.7123*1.7108
07/23/2007 19:35:00*1.7112*1.7113*1.7118*1.7107
07/23/2007 19:40:00*1.7113*1.71145*1.71215*1.7112
07/23/2007 19:45:00*1.7118*1.71155*1.7118*1.7109
07/23/2007 19:50:00*1.711*1.712*1.712*1.7108
07/23/2007 19:55:00*1.7116*1.71245*1.7127*1.7113
07/23/2007 20:00:00*1.71235*1.713*1.7132*1.7121
07/23/2007 20:05:00*1.7132*1.713*1.7132*1.7118
07/23/2007 20:10:00*1.71305*1.7131*1.7134*1.7125
07/23/2007 20:15:00*1.7128*1.71295*1.7135*1.7122
07/23/2007 20:20:00*1.71305*1.71225*1.71315*1.7118
07/23/2007 20:25:00*1.7122*1.7121*1.713*1.7115
07/23/2007 20:30:00*1.7119*1.712*1.7124*1.7113
07/23/2007 20:35:00*1.71195*1.7121*1.7131*1.7117
07/23/2007 20:40:00*1.7121*1.7124*1.7132*1.7121
07/23/2007 20:45:00*1.71245*1.71255*1.713*1.7121
07/23/2007 20:50:00*1.7123*1.7111*1.7128*1.7101
07/23/2007 20:55:00*1.7115*1.7103*1.7121*1.7089
07/23/2007 21:00:00*1.71*1.7103*1.7114*1.7096
07/23/2007 21:05:00*1.7102*1.70965*1.7106*1.7093
07/23/2007 21:10:00*1.7096*1.71035*1.7104*1.7093
07/23/2007 21:15:00*1.7099*1.7104*1.7104*1.7096
07/23/2007 21:20:00*1.71*1.7107*1.7111*1.7096
07/23/2007 21:30:00*1.7104*1.7109*1.7112*1.7101
07/23/2007 21:35:00*1.7107*1.70985*1.71115*1.7096
07/23/2007 21:40:00*1.7096*1.7095*1.7103*1.7093
07/23/2007 21:45:00*1.70945*1.7084*1.7097*1.7077
07/23/2007 21:50:00*1.7079*1.7082*1.7084*1.7075
07/23/2007 21:55:00*1.7082*1.7084*1.7087*1.708
07/23/2007 22:00:00*1.7077*1.70815*1.7084*1.7076
07/23/2007 22:05:00*1.7084*1.7075*1.7084*1.7068
07/23/2007 22:10:00*1.7075*1.7072*1.7077*1.7066
07/23/2007 22:15:00*1.70725*1.7074*1.7075*1.7066
07/23/2007 22:20:00*1.7074*1.70705*1.7077*1.7065
07/23/2007 22:25:00*1.707*1.7057*1.7072*1.705
07/23/2007 22:30:00*1.7055*1.70555*1.706*1.7047
07/23/2007 22:35:00*1.7053*1.70595*1.70625*1.705
07/23/2007 22:40:00*1.7059*1.7062*1.7073*1.7057
07/23/2007 22:45:00*1.7063*1.7066*1.7078*1.7058
07/23/2007 22:50:00*1.7068*1.70755*1.7102*1.7066
07/23/2007 22:55:00*1.7075*1.7077*1.708*1.7071
07/23/2007 23:00:00*1.7077*1.7085*1.70865*1.7074
07/23/2007 23:05:00*1.70845*1.70955*1.7099*1.7078
07/23/2007 23:10:00*1.7096*1.7113*1.7129*1.7092
07/23/2007 23:15:00*1.7112*1.7125*1.71295*1.7109
07/23/2007 23:20:00*1.7124*1.7115*1.7125*1.7107
07/23/2007 23:25:00*1.7115*1.7106*1.7117*1.7103
07/23/2007 23:30:00*1.7108*1.7091*1.7108*1.7083
07/23/2007 23:35:00*1.7085*1.7095*1.7097*1.7084
07/23/2007 23:40:00*1.7094*1.7097*1.7099*1.7092
07/23/2007 23:45:00*1.7097*1.7094*1.7101*1.7086
07/23/2007 23:50:00*1.7084*1.7083*1.7094*1.7081
07/23/2007 23:55:00*1.7085*1.7089*1.70955*1.7081
07/24/2007 00:00:00*1.7091*1.7089*1.7094*1.7083
07/24/2007 00:05:00*1.7089*1.7089*1.7093*1.708
07/24/2007 00:10:00*1.709*1.7081*1.7093*1.7081
07/24/2007 00:15:00*1.7086*1.709*1.7093*1.7079
07/24/2007 00:20:00*1.70895*1.7088*1.7092*1.708
07/24/2007 00:25:00*1.7088*1.709*1.7093*1.7077
07/24/2007 00:30:00*1.7089*1.7084*1.70955*1.7081
07/24/2007 00:35:00*1.7083*1.7082*1.7093*1.7079
07/24/2007 00:40:00*1.7085*1.70925*1.70935*1.7078
07/24/2007 00:45:00*1.709*1.709*1.7093*1.7079
07/24/2007 00:50:00*1.7089*1.7093*1.70965*1.7082
07/24/2007 00:55:00*1.7092*1.709*1.7095*1.7084
07/24/2007 01:00:00*1.7092*1.7083*1.7092*1.7077
07/24/2007 01:05:00*1.7081*1.7079*1.7089*1.707
07/24/2007 01:10:00*1.7083*1.70865*1.70905*1.7073
07/24/2007 01:15:00*1.70845*1.7084*1.7087*1.7073
07/24/2007 01:20:00*1.708*1.7087*1.70925*1.7077
07/24/2007 01:25:00*1.7086*1.7085*1.7092*1.7073
07/24/2007 01:30:00*1.7086*1.7088*1.70965*1.7084
07/24/2007 01:35:00*1.709*1.70985*1.70985*1.7072
07/24/2007 01:40:00*1.7093*1.7099*1.7104*1.7084
07/24/2007 01:45:00*1.71*1.71115*1.71115*1.709
07/24/2007 01:50:00*1.711*1.7104*1.7114*1.7097
07/24/2007 01:55:00*1.71055*1.712*1.712*1.7094
07/24/2007 02:00:00*1.71205*1.71125*1.7121*1.7107
07/24/2007 02:05:00*1.71105*1.7112*1.7118*1.7103
07/24/2007 02:10:00*1.71135*1.7108*1.7117*1.7105
07/24/2007 02:15:00*1.7114*1.7105*1.712*1.7104
07/24/2007 02:20:00*1.711*1.71115*1.7116*1.7101
07/24/2007 02:25:00*1.7112*1.711*1.7118*1.7104
07/24/2007 02:30:00*1.7108*1.71125*1.71135*1.7096
07/24/2007 02:35:00*1.7113*1.7113*1.7117*1.7108
07/24/2007 02:40:00*1.7111*1.71145*1.7116*1.71
07/24/2007 02:45:00*1.71135*1.7112*1.712*1.7108
07/24/2007 02:50:00*1.7113*1.7117*1.712*1.7109
07/24/2007 02:55:00*1.7116*1.7115*1.7124*1.711
07/24/2007 03:00:00*1.7112*1.7119*1.71215*1.7109
07/24/2007 03:05:00*1.7115*1.71245*1.7126*1.711
07/24/2007 03:10:00*1.7124*1.7123*1.71275*1.7115
07/24/2007 03:15:00*1.712*1.7124*1.7128*1.7113
07/24/2007 03:20:00*1.7119*1.71185*1.7127*1.7114
07/24/2007 03:25:00*1.712*1.7128*1.7134*1.7116
07/24/2007 03:30:00*1.7123*1.7124*1.714*1.7121
07/24/2007 03:35:00*1.7126*1.71295*1.71305*1.7115
07/24/2007 03:40:00*1.7128*1.7125*1.7132*1.7114
07/24/2007 03:45:00*1.7122*1.7123*1.7134*1.712
07/24/2007 03:50:00*1.71245*1.7115*1.7128*1.7113
07/24/2007 03:55:00*1.7116*1.7118*1.7123*1.711
07/24/2007 04:00:00*1.71185*1.7115*1.71215*1.7106
07/24/2007 04:05:00*1.7116*1.7112*1.712*1.7106
07/24/2007 04:10:00*1.7114*1.712*1.7122*1.7108
07/24/2007 04:15:00*1.7119*1.7105*1.71205*1.7096
07/24/2007 04:20:00*1.7103*1.7098*1.7107*1.7094
07/24/2007 04:25:00*1.7097*1.70955*1.7101*1.7089
07/24/2007 04:30:00*1.7094*1.7092*1.70985*1.7085
07/24/2007 04:35:00*1.7092*1.7098*1.7103*1.7087
07/24/2007 04:40:00*1.7098*1.70895*1.7099*1.708
07/24/2007 04:45:00*1.7084*1.70905*1.70955*1.7082
07/24/2007 04:50:00*1.7089*1.708*1.70935*1.7074
07/24/2007 04:55:00*1.7082*1.7085*1.70925*1.7078
07/24/2007 05:00:00*1.7086*1.7077*1.709*1.7076
07/24/2007 05:05:00*1.7087*1.7094*1.7097*1.7077
07/24/2007 05:10:00*1.7093*1.7088*1.7095*1.7083
07/24/2007 05:15:00*1.7087*1.7094*1.7094*1.7082
07/24/2007 05:20:00*1.7088*1.7083*1.7095*1.7073
07/24/2007 05:25:00*1.7081*1.7079*1.7089*1.707
07/24/2007 05:30:00*1.7082*1.708*1.7085*1.7068
07/24/2007 05:35:00*1.708*1.7078*1.70885*1.707
07/24/2007 05:40:00*1.70805*1.7078*1.7088*1.7074
07/24/2007 05:45:00*1.7076*1.7081*1.70865*1.7071
07/24/2007 05:50:00*1.70825*1.7084*1.70965*1.7078
07/24/2007 05:55:00*1.70965*1.7098*1.71*1.7084
07/24/2007 06:00:00*1.7093*1.7093*1.7101*1.7086
07/24/2007 06:05:00*1.7099*1.71025*1.7104*1.7086
07/24/2007 06:10:00*1.7103*1.71035*1.711*1.7095
07/24/2007 06:15:00*1.7107*1.7094*1.7108*1.7086
07/24/2007 06:20:00*1.7091*1.70835*1.7099*1.7077
07/24/2007 06:25:00*1.7079*1.7084*1.7089*1.7075
07/24/2007 06:30:00*1.7085*1.70815*1.7088*1.7075
07/24/2007 06:35:00*1.7081*1.7084*1.7086*1.7075
07/24/2007 06:40:00*1.7082*1.7091*1.7092*1.708
07/24/2007 06:45:00*1.7089*1.7085*1.7094*1.7083
07/24/2007 06:50:00*1.7086*1.7087*1.7092*1.7084
07/24/2007 06:55:00*1.7092*1.70875*1.7097*1.7084
07/24/2007 07:00:00*1.7086*1.7101*1.7103*1.7081
07/24/2007 07:05:00*1.7102*1.7091*1.7104*1.7087
07/24/2007 07:10:00*1.7093*1.7092*1.7096*1.708
07/24/2007 07:15:00*1.7093*1.7087*1.7097*1.7084
07/24/2007 07:20:00*1.7087*1.7095*1.70985*1.7078
07/24/2007 07:25:00*1.7096*1.709*1.71005*1.7087
07/24/2007 07:30:00*1.709*1.71055*1.7106*1.7086
07/24/2007 07:35:00*1.7104*1.71*1.71055*1.7094
07/24/2007 07:40:00*1.71*1.7109*1.7111*1.7095
07/24/2007 07:45:00*1.711*1.7113*1.7118*1.7101
07/24/2007 07:50:00*1.7115*1.7113*1.7116*1.7106
07/24/2007 07:55:00*1.7114*1.7109*1.7116*1.7104
07/24/2007 08:00:00*1.711*1.71155*1.7119*1.71
07/24/2007 08:05:00*1.7111*1.7119*1.71225*1.7104
07/24/2007 08:10:00*1.71205*1.7115*1.71245*1.7109
07/24/2007 08:15:00*1.7117*1.7104*1.71195*1.7099
07/24/2007 08:20:00*1.7102*1.7109*1.7113*1.7099
07/24/2007 08:25:00*1.7113*1.71165*1.7121*1.7109
07/24/2007 08:30:00*1.71155*1.71135*1.7119*1.7106
07/24/2007 08:35:00*1.7112*1.712*1.7122*1.7107
07/24/2007 08:40:00*1.7122*1.7115*1.7129*1.711
07/24/2007 08:45:00*1.7115*1.7113*1.7119*1.7106
07/24/2007 08:50:00*1.7114*1.71165*1.71255*1.7109
07/24/2007 08:55:00*1.7123*1.7116*1.7123*1.7104
07/24/2007 09:00:00*1.71165*1.7111*1.71195*1.7103
07/24/2007 09:05:00*1.7118*1.71195*1.71215*1.71105
07/24/2007 09:10:00*1.712*1.7115*1.7125*1.7111
07/24/2007 09:15:00*1.7115*1.7111*1.712*1.7108
07/24/2007 09:20:00*1.7112*1.7109*1.7122*1.7103
07/24/2007 09:25:00*1.7111*1.7114*1.7118*1.7102
07/24/2007 09:30:00*1.7115*1.7117*1.7123*1.7107
07/24/2007 09:35:00*1.7118*1.71215*1.713*1.7114
07/24/2007 09:40:00*1.7124*1.71245*1.7132*1.7116
07/24/2007 09:45:00*1.71275*1.7121*1.7132*1.7119
07/24/2007 09:50:00*1.71225*1.7122*1.71245*1.7119
07/24/2007 09:55:00*1.7123*1.71235*1.7124*1.7115
07/24/2007 10:00:00*1.7123*1.7117*1.7124*1.7113
07/24/2007 10:05:00*1.712*1.71185*1.7122*1.7111
07/24/2007 10:10:00*1.7117*1.7124*1.71265*1.7115
07/24/2007 10:15:00*1.7118*1.7125*1.7131*1.7115
07/24/2007 10:20:00*1.7124*1.71245*1.713*1.712
07/24/2007 10:25:00*1.7123*1.7124*1.7131*1.7118
07/24/2007 10:30:00*1.7123*1.71185*1.7127*1.7114
07/24/2007 10:35:00*1.712*1.71095*1.7124*1.7103
07/24/2007 10:40:00*1.7109*1.7103*1.7115*1.7102
07/24/2007 10:45:00*1.7104*1.7108*1.7111*1.7101
07/24/2007 10:50:00*1.7108*1.7109*1.7114*1.71
07/24/2007 10:55:00*1.7108*1.7109*1.7119*1.7102
07/24/2007 11:00:00*1.71095*1.70875*1.7113*1.7084
07/24/2007 11:05:00*1.7085*1.7092*1.7111*1.7082
07/24/2007 11:10:00*1.7096*1.7093*1.71005*1.7087
07/24/2007 11:15:00*1.7093*1.7082*1.7099*1.708
07/24/2007 11:20:00*1.7088*1.7079*1.7089*1.7076
07/24/2007 11:25:00*1.7079*1.7079*1.7083*1.707
07/24/2007 11:30:00*1.7078*1.70765*1.70805*1.707
07/24/2007 11:35:00*1.7075*1.7078*1.70815*1.7069
07/24/2007 11:40:00*1.70795*1.7085*1.70925*1.7072
07/24/2007 11:45:00*1.70855*1.708*1.7087*1.7078
07/24/2007 11:50:00*1.70795*1.70805*1.70855*1.7071
07/24/2007 11:55:00*1.7078*1.70835*1.7089*1.7073
07/24/2007 12:00:00*1.7083*1.7093*1.70975*1.7076
07/24/2007 12:05:00*1.70915*1.7087*1.7094*1.7082
07/24/2007 12:10:00*1.7081*1.70905*1.7096*1.7078
07/24/2007 12:15:00*1.7095*1.7092*1.7095*1.7083
07/24/2007 12:20:00*1.70925*1.7083*1.70925*1.7075
07/24/2007 12:25:00*1.7081*1.7078*1.70835*1.7077
07/24/2007 12:30:00*1.7084*1.70755*1.7084*1.7065
07/24/2007 12:35:00*1.708*1.7075*1.7083*1.7066
07/24/2007 12:40:00*1.70765*1.70775*1.70835*1.7071
07/24/2007 12:45:00*1.708*1.7081*1.7081*1.7071
07/24/2007 12:50:00*1.7077*1.70765*1.7084*1.7065
07/24/2007 12:55:00*1.7079*1.7077*1.70845*1.7065
07/24/2007 13:00:00*1.708*1.7084*1.7086*1.7072
07/24/2007 13:05:00*1.70825*1.7083*1.7088*1.7076
07/24/2007 13:10:00*1.70835*1.708*1.7091*1.7075
07/24/2007 13:15:00*1.7085*1.7085*1.7089*1.7077
07/24/2007 13:20:00*1.7085*1.7085*1.7088*1.7079
07/24/2007 13:25:00*1.7086*1.7087*1.7093*1.7082
07/24/2007 13:30:00*1.7094*1.7087*1.7094*1.7081
07/24/2007 13:35:00*1.70865*1.7089*1.7091*1.7084
07/24/2007 13:40:00*1.7089*1.709*1.7095*1.7087
07/24/2007 13:45:00*1.7093*1.7089*1.7093*1.7083
07/24/2007 13:50:00*1.709*1.7091*1.7093*1.7087
07/24/2007 13:55:00*1.7094*1.71*1.7104*1.7085
07/24/2007 14:00:00*1.7102*1.7094*1.71025*1.7088
07/24/2007 14:05:00*1.7096*1.70975*1.71*1.7086
07/24/2007 14:10:00*1.70995*1.70965*1.71005*1.709
07/24/2007 14:15:00*1.7097*1.7098*1.71*1.709
07/24/2007 14:20:00*1.7098*1.7097*1.71*1.7085
07/24/2007 14:25:00*1.7092*1.70945*1.7101*1.7085
07/24/2007 14:30:00*1.7095*1.7108*1.71085*1.709
07/24/2007 14:35:00*1.7109*1.71075*1.7113*1.71
07/24/2007 14:40:00*1.7107*1.7102*1.7111*1.7097
07/24/2007 14:45:00*1.7102*1.71045*1.7112*1.7102
07/24/2007 14:50:00*1.7105*1.7108*1.7111*1.7102
07/24/2007 14:55:00*1.7108*1.7108*1.7112*1.7103
07/24/2007 15:00:00*1.7107*1.711*1.71155*1.7107
07/24/2007 15:05:00*1.71105*1.711*1.71105*1.7106
07/24/2007 15:10:00*1.7109*1.7113*1.7113*1.7103
07/24/2007 15:15:00*1.7117*1.7121*1.7122*1.7112
07/24/2007 15:20:00*1.7119*1.7127*1.7132*1.7118
07/24/2007 15:25:00*1.7123*1.7132*1.7139*1.7121
07/24/2007 15:30:00*1.7132*1.71375*1.7139*1.7128
07/24/2007 15:35:00*1.7138*1.7158*1.7169*1.71375
07/24/2007 15:40:00*1.71575*1.7164*1.71705*1.7153
07/24/2007 15:45:00*1.7165*1.71895*1.7192*1.7164
07/24/2007 15:50:00*1.71895*1.7179*1.7199*1.7174
07/24/2007 15:55:00*1.7175*1.7187*1.7189*1.71585
07/24/2007 16:00:00*1.7186*1.7192*1.72*1.7186
07/24/2007 16:05:00*1.71905*1.719*1.7201*1.71845
07/24/2007 16:10:00*1.7184*1.7175*1.719*1.7166
07/24/2007 16:15:00*1.7176*1.7178*1.7184*1.7167
07/24/2007 16:20:00*1.71785*1.71745*1.7179*1.7171
07/24/2007 16:25:00*1.71715*1.7167*1.71745*1.716
07/24/2007 16:30:00*1.7167*1.71725*1.71775*1.7159
07/24/2007 16:35:00*1.7173*1.7175*1.71775*1.7164
07/24/2007 16:40:00*1.71755*1.71635*1.7178*1.716
07/24/2007 16:45:00*1.7164*1.71695*1.71745*1.7159
07/24/2007 16:50:00*1.717*1.7159*1.71705*1.7152
07/24/2007 16:55:00*1.7157*1.71535*1.716*1.7153
07/24/2007 17:00:00*1.7156*1.7151*1.7158*1.7145
