07/22/2007 17:05:00*1.7346*1.7341*1.7372*1.7331
07/22/2007 17:10:00*1.7342*1.734*1.7344*1.7337
07/22/2007 17:15:00*1.7331*1.7333*1.7343*1.7331
07/22/2007 17:20:00*1.734*1.7339*1.7343*1.7333
07/22/2007 17:25:00*1.7339*1.7342*1.7343*1.7335
07/22/2007 17:30:00*1.7341*1.734*1.7345*1.7335
07/22/2007 17:35:00*1.73535*1.734*1.73535*1.7325
07/22/2007 17:40:00*1.73725*1.73425*1.73775*1.7335
07/22/2007 17:45:00*1.7342*1.7336*1.7344*1.7333
07/22/2007 17:50:00*1.7337*1.7345*1.73745*1.7333
07/22/2007 17:55:00*1.73455*1.7357*1.73745*1.7343
07/22/2007 18:00:00*1.7354*1.7349*1.7357*1.7342
07/22/2007 18:05:00*1.735*1.73365*1.735*1.7333
07/22/2007 18:10:00*1.7334*1.73395*1.7342*1.7334
07/22/2007 18:15:00*1.734*1.7341*1.7345*1.7338
07/22/2007 18:20:00*1.734*1.734*1.73435*1.7336
07/22/2007 18:25:00*1.7334*1.7346*1.73475*1.7334
07/22/2007 18:30:00*1.7344*1.73455*1.7354*1.7335
07/22/2007 18:35:00*1.7345*1.7349*1.7353*1.73425
07/22/2007 18:40:00*1.7347*1.73565*1.7357*1.73415
07/22/2007 18:45:00*1.73465*1.7367*1.73705*1.73465
07/22/2007 18:50:00*1.7365*1.73645*1.73685*1.7351
07/22/2007 18:55:00*1.7366*1.73685*1.74005*1.7363
07/22/2007 19:00:00*1.7367*1.7374*1.74015*1.7367
07/22/2007 19:05:00*1.7373*1.73685*1.73975*1.7365
07/22/2007 19:10:00*1.7368*1.73685*1.7374*1.73415
07/22/2007 19:15:00*1.737*1.7366*1.7379*1.73645
07/22/2007 19:20:00*1.73715*1.7373*1.73805*1.73645
07/22/2007 19:25:00*1.7373*1.7374*1.7377*1.73415
07/22/2007 19:30:00*1.7372*1.73505*1.7376*1.73435
07/22/2007 19:35:00*1.73605*1.73575*1.7365*1.73505
07/22/2007 19:40:00*1.7358*1.73525*1.7358*1.73465
07/22/2007 19:45:00*1.7357*1.7354*1.7358*1.7345
07/22/2007 19:50:00*1.735*1.7348*1.7354*1.7347
07/22/2007 19:55:00*1.73485*1.73445*1.7351*1.73355
07/22/2007 20:00:00*1.7346*1.7335*1.7348*1.73295
07/22/2007 20:05:00*1.7331*1.7333*1.7339*1.7331
07/22/2007 20:10:00*1.7333*1.7331*1.7336*1.73295
07/22/2007 20:15:00*1.7329*1.73285*1.73315*1.7318
07/22/2007 20:20:00*1.7327*1.73345*1.74125*1.7326
07/22/2007 20:25:00*1.73365*1.7328*1.73385*1.73225
07/22/2007 20:30:00*1.7323*1.73245*1.7332*1.7319
07/22/2007 20:35:00*1.7324*1.7326*1.7332*1.732
07/22/2007 20:40:00*1.7323*1.73205*1.7328*1.732
07/22/2007 20:45:00*1.7323*1.7325*1.7329*1.73205
07/22/2007 20:50:00*1.7324*1.73245*1.73275*1.7318
07/22/2007 20:55:00*1.7326*1.7343*1.73445*1.7322
07/22/2007 21:00:00*1.7344*1.7373*1.73825*1.734
07/22/2007 21:05:00*1.737*1.7357*1.7375*1.73395
07/22/2007 21:10:00*1.73575*1.7361*1.73705*1.73525
07/22/2007 21:15:00*1.73565*1.7364*1.737*1.73565
07/22/2007 21:20:00*1.7366*1.73685*1.7376*1.73625
07/22/2007 21:25:00*1.73675*1.7368*1.73755*1.7362
07/22/2007 21:30:00*1.73685*1.7364*1.73715*1.73545
07/22/2007 21:35:00*1.7364*1.7364*1.7367*1.73535
07/22/2007 21:40:00*1.73585*1.73605*1.7368*1.7353
07/22/2007 21:45:00*1.73615*1.7355*1.7366*1.73505
07/22/2007 21:50:00*1.7352*1.73535*1.7362*1.73485
07/22/2007 21:55:00*1.7353*1.7355*1.7357*1.73505
07/22/2007 22:00:00*1.73565*1.7347*1.73565*1.7346
07/22/2007 22:05:00*1.7351*1.7348*1.7354*1.73455
07/22/2007 22:10:00*1.7353*1.73395*1.7353*1.73245
07/22/2007 22:15:00*1.734*1.7342*1.7347*1.73335
07/22/2007 22:20:00*1.7351*1.73335*1.7353*1.7329
07/22/2007 22:25:00*1.734*1.7335*1.7341*1.73315
07/22/2007 22:30:00*1.7334*1.7337*1.73475*1.7332
07/22/2007 22:35:00*1.7339*1.7334*1.7345*1.73335
07/22/2007 22:40:00*1.7335*1.7324*1.7338*1.7324
07/22/2007 22:45:00*1.7334*1.7326*1.7334*1.73225
07/22/2007 22:50:00*1.73285*1.7327*1.733*1.7323
07/22/2007 22:55:00*1.7331*1.7333*1.73355*1.7322
07/22/2007 23:00:00*1.7328*1.7322*1.73385*1.7316
07/22/2007 23:05:00*1.73255*1.7324*1.73265*1.7317
07/22/2007 23:10:00*1.73235*1.73155*1.7326*1.7307
07/22/2007 23:15:00*1.7311*1.7313*1.73175*1.7307
07/22/2007 23:20:00*1.73135*1.7312*1.73155*1.7308
07/22/2007 23:25:00*1.73135*1.7312*1.73155*1.7308
07/22/2007 23:30:00*1.7314*1.73155*1.73165*1.731
07/22/2007 23:35:00*1.73125*1.7313*1.73185*1.7311
07/22/2007 23:40:00*1.731*1.7307*1.7313*1.73015
07/22/2007 23:45:00*1.73045*1.7303*1.7308*1.7295
07/22/2007 23:50:00*1.73045*1.73035*1.73085*1.73
07/22/2007 23:55:00*1.73145*1.7304*1.73155*1.73035
07/23/2007 00:00:00*1.73145*1.7313*1.7317*1.7304
07/23/2007 00:05:00*1.7316*1.7293*1.7316*1.7293
07/23/2007 00:10:00*1.7295*1.7299*1.73*1.72925
07/23/2007 00:15:00*1.7295*1.7308*1.73105*1.7293
07/23/2007 00:20:00*1.7309*1.73025*1.7313*1.7296
07/23/2007 00:25:00*1.73055*1.7305*1.7307*1.7298
07/23/2007 00:30:00*1.73*1.7295*1.7305*1.7293
07/23/2007 00:35:00*1.7307*1.7298*1.7307*1.7292
07/23/2007 00:40:00*1.7298*1.7304*1.73065*1.7294
07/23/2007 00:45:00*1.7303*1.7308*1.73125*1.7301
07/23/2007 00:50:00*1.7307*1.73055*1.731*1.7295
07/23/2007 00:55:00*1.73045*1.7306*1.7308*1.7293
07/23/2007 01:00:00*1.7305*1.7313*1.7322*1.7298
07/23/2007 01:05:00*1.7311*1.7308*1.7317*1.7303
07/23/2007 01:10:00*1.7309*1.7309*1.7312*1.7296
07/23/2007 01:15:00*1.7311*1.73095*1.7314*1.7302
07/23/2007 01:20:00*1.731*1.7309*1.7316*1.7303
07/23/2007 01:25:00*1.7309*1.7308*1.7311*1.7299
07/23/2007 01:30:00*1.73075*1.7305*1.7311*1.7297
07/23/2007 01:35:00*1.7306*1.73005*1.7311*1.7294
07/23/2007 01:40:00*1.73025*1.7301*1.73135*1.7296
07/23/2007 01:45:00*1.73035*1.7293*1.7307*1.7285
07/23/2007 01:50:00*1.7296*1.7293*1.7299*1.7284
07/23/2007 01:55:00*1.72915*1.7281*1.7298*1.727
07/23/2007 02:05:00*1.7282*1.7281*1.7292*1.727
07/23/2007 02:10:00*1.72835*1.7281*1.7284*1.7274
07/23/2007 02:15:00*1.728*1.7279*1.7284*1.7264
07/23/2007 02:20:00*1.728*1.7276*1.7289*1.7273
07/23/2007 02:25:00*1.7278*1.7274*1.72815*1.7267
07/23/2007 02:30:00*1.7277*1.727*1.7277*1.7267
07/23/2007 02:35:00*1.7268*1.7272*1.7276*1.7264
07/23/2007 02:40:00*1.7272*1.72635*1.7272*1.7258
07/23/2007 02:45:00*1.7263*1.7272*1.7276*1.7256
07/23/2007 02:50:00*1.7272*1.7272*1.7276*1.7232
07/23/2007 02:55:00*1.7271*1.7275*1.7284*1.7263
07/23/2007 03:00:00*1.7277*1.7279*1.7282*1.7269
07/23/2007 03:05:00*1.7282*1.72805*1.7284*1.7269
07/23/2007 03:10:00*1.72805*1.7279*1.7283*1.727
07/23/2007 03:15:00*1.7278*1.7276*1.728*1.7272
07/23/2007 03:20:00*1.7275*1.72735*1.7279*1.7263
07/23/2007 03:25:00*1.72725*1.7274*1.7279*1.7265
07/23/2007 03:30:00*1.72745*1.7267*1.7276*1.7267
07/23/2007 03:35:00*1.7262*1.72765*1.7278*1.7262
07/23/2007 03:40:00*1.7277*1.7271*1.7278*1.7267
07/23/2007 03:45:00*1.7273*1.7274*1.7278*1.7266
07/23/2007 03:50:00*1.7272*1.7263*1.7277*1.7261
07/23/2007 03:55:00*1.7266*1.7261*1.7279*1.7252
07/23/2007 04:00:00*1.7257*1.7256*1.7262*1.7253
07/23/2007 04:05:00*1.7256*1.7259*1.7263*1.7251
07/23/2007 04:10:00*1.726*1.7256*1.72635*1.7253
07/23/2007 04:15:00*1.7261*1.726*1.7262*1.7255
07/23/2007 04:20:00*1.7259*1.7254*1.7261*1.7251
07/23/2007 04:25:00*1.7252*1.7256*1.7262*1.725
07/23/2007 04:30:00*1.7256*1.7251*1.726*1.72505
07/23/2007 04:35:00*1.7253*1.7247*1.7259*1.7243
07/23/2007 04:40:00*1.7254*1.7248*1.7257*1.7244
07/23/2007 04:45:00*1.7249*1.7244*1.7254*1.7242
07/23/2007 04:50:00*1.72465*1.7239*1.72465*1.7231
07/23/2007 04:55:00*1.724*1.7236*1.7246*1.7231
07/23/2007 05:05:00*1.7244*1.7244*1.7246*1.7232
07/23/2007 05:10:00*1.7242*1.724*1.7244*1.7237
07/23/2007 05:15:00*1.7241*1.72375*1.7244*1.7237
07/23/2007 05:20:00*1.724*1.7239*1.7242*1.7228
07/23/2007 05:25:00*1.7237*1.7236*1.7241*1.7229
07/23/2007 05:30:00*1.7242*1.7241*1.7244*1.7233
07/23/2007 05:35:00*1.7241*1.7235*1.7244*1.7231
07/23/2007 05:40:00*1.7236*1.72385*1.72445*1.7228
07/23/2007 05:45:00*1.72395*1.7241*1.7246*1.7238
07/23/2007 05:50:00*1.7241*1.72095*1.7244*1.7208
07/23/2007 06:00:00*1.721*1.7217*1.7219*1.7208
07/23/2007 06:05:00*1.7215*1.7215*1.7217*1.7204
07/23/2007 06:10:00*1.7215*1.72125*1.72185*1.7199
07/23/2007 06:15:00*1.72125*1.7212*1.7217*1.7205
07/23/2007 06:20:00*1.7212*1.72335*1.7241*1.7206
07/23/2007 06:25:00*1.7235*1.7231*1.7235*1.7224
07/23/2007 06:30:00*1.723*1.72315*1.7235*1.7226
07/23/2007 06:35:00*1.7233*1.72275*1.7235*1.7218
07/23/2007 06:40:00*1.7229*1.723*1.7231*1.7222
07/23/2007 06:45:00*1.7228*1.7228*1.72315*1.7223
07/23/2007 06:50:00*1.7229*1.7228*1.7233*1.7225
07/23/2007 06:55:00*1.723*1.7226*1.7231*1.7221
07/23/2007 07:00:00*1.7228*1.7231*1.7242*1.7224
07/23/2007 07:10:00*1.7237*1.72365*1.7242*1.723
07/23/2007 07:15:00*1.7234*1.72365*1.72405*1.7226
07/23/2007 07:20:00*1.7237*1.723*1.72415*1.7227
07/23/2007 07:25:00*1.7228*1.724*1.7242*1.7227
07/23/2007 07:30:00*1.7237*1.7234*1.724*1.7228
07/23/2007 07:35:00*1.7232*1.7236*1.7239*1.72265
07/23/2007 07:40:00*1.7237*1.7221*1.7237*1.7221
07/23/2007 07:45:00*1.7231*1.7226*1.7239*1.7221
07/23/2007 07:50:00*1.7226*1.7221*1.723*1.7216
07/23/2007 07:55:00*1.7219*1.7225*1.7225*1.7215
07/23/2007 08:00:00*1.7221*1.7219*1.7227*1.7217
07/23/2007 08:05:00*1.7221*1.7231*1.7234*1.7218
07/23/2007 08:10:00*1.7232*1.723*1.7233*1.722
07/23/2007 08:15:00*1.7228*1.72265*1.7238*1.7225
07/23/2007 08:20:00*1.7223*1.723*1.72385*1.7221
07/23/2007 08:25:00*1.72365*1.7233*1.72385*1.7224
07/23/2007 08:30:00*1.7233*1.7238*1.7241*1.723
07/23/2007 08:35:00*1.7237*1.7236*1.7242*1.7231
07/23/2007 08:40:00*1.7234*1.7234*1.72375*1.723
07/23/2007 08:45:00*1.7233*1.7234*1.7243*1.7231
07/23/2007 08:50:00*1.7229*1.72385*1.7243*1.7228
07/23/2007 08:55:00*1.7237*1.7237*1.7243*1.7234
07/23/2007 09:00:00*1.7238*1.7236*1.7244*1.723
07/23/2007 09:05:00*1.7234*1.7227*1.7236*1.72225
07/23/2007 09:10:00*1.7232*1.72345*1.7238*1.722
07/23/2007 09:15:00*1.724*1.7244*1.7244*1.7226
07/23/2007 09:20:00*1.7224*1.7229*1.7244*1.7224
07/23/2007 09:25:00*1.7228*1.7225*1.7234*1.7224
07/23/2007 09:30:00*1.7228*1.7226*1.723*1.7221
07/23/2007 09:35:00*1.7224*1.7222*1.7226*1.7218
07/23/2007 09:40:00*1.72205*1.7217*1.7225*1.7208
07/23/2007 09:45:00*1.7217*1.7217*1.7222*1.7215
07/23/2007 09:50:00*1.7218*1.72155*1.7219*1.721
07/23/2007 09:55:00*1.72185*1.7222*1.7224*1.7209
07/23/2007 10:00:00*1.72195*1.7232*1.7234*1.7215
07/23/2007 10:05:00*1.72325*1.7233*1.7235*1.7224
07/23/2007 10:10:00*1.723*1.7235*1.7236*1.7224
07/23/2007 10:15:00*1.7234*1.72275*1.7236*1.72265
07/23/2007 10:20:00*1.7233*1.7225*1.7233*1.722
07/23/2007 10:25:00*1.7224*1.7225*1.7227*1.7216
07/23/2007 10:30:00*1.722*1.7225*1.7233*1.7218
07/23/2007 10:35:00*1.7221*1.722*1.7227*1.7215
07/23/2007 10:40:00*1.7223*1.72125*1.7226*1.7211
07/23/2007 10:45:00*1.7213*1.7216*1.722*1.7211
07/23/2007 10:50:00*1.72145*1.7215*1.7217*1.7205
07/23/2007 10:55:00*1.7215*1.721*1.72155*1.7193
07/23/2007 11:00:00*1.72105*1.71985*1.72135*1.71985
07/23/2007 11:05:00*1.7199*1.7208*1.72115*1.7197
07/23/2007 11:10:00*1.7208*1.7205*1.72095*1.7198
07/23/2007 11:15:00*1.7207*1.7202*1.7209*1.7199
07/23/2007 11:20:00*1.7205*1.7204*1.7206*1.7198
07/23/2007 11:25:00*1.7203*1.71975*1.7206*1.719
07/23/2007 11:30:00*1.71985*1.7198*1.72*1.7191
07/23/2007 11:35:00*1.7196*1.7196*1.7201*1.7187
07/23/2007 11:40:00*1.7198*1.7197*1.7204*1.7192
07/23/2007 11:45:00*1.7198*1.7195*1.7204*1.7194
07/23/2007 11:50:00*1.7194*1.71975*1.72*1.7186
07/23/2007 11:55:00*1.7196*1.7193*1.7202*1.719
07/23/2007 12:00:00*1.7194*1.71925*1.7199*1.7186
07/23/2007 12:05:00*1.7192*1.7191*1.7198*1.7185
07/23/2007 12:10:00*1.7195*1.718*1.7198*1.7176
07/23/2007 12:15:00*1.7181*1.7171*1.71865*1.7171
07/23/2007 12:20:00*1.7176*1.7171*1.71775*1.7164
07/23/2007 12:25:00*1.7172*1.71795*1.71795*1.7164
07/23/2007 12:30:00*1.7179*1.7174*1.718*1.7163
07/23/2007 12:35:00*1.7175*1.7163*1.7176*1.7161
07/23/2007 12:40:00*1.7163*1.717*1.7174*1.7163
07/23/2007 12:45:00*1.7173*1.7169*1.7175*1.7164
07/23/2007 12:50:00*1.71685*1.7169*1.7174*1.7165
07/23/2007 12:55:00*1.7169*1.7167*1.7173*1.7158
07/23/2007 13:00:00*1.7167*1.71625*1.7176*1.71625
07/23/2007 13:05:00*1.7165*1.7174*1.718*1.7162
07/23/2007 13:10:00*1.7174*1.7174*1.718*1.7167
07/23/2007 13:15:00*1.7173*1.716*1.7178*1.716
07/23/2007 13:20:00*1.7162*1.7158*1.71655*1.7148
07/23/2007 13:25:00*1.7159*1.7155*1.7163*1.7154
07/23/2007 13:30:00*1.7156*1.7151*1.716*1.715
07/23/2007 13:35:00*1.7151*1.7154*1.7156*1.7143
07/23/2007 13:40:00*1.7152*1.7152*1.716*1.715
07/23/2007 13:45:00*1.7153*1.7152*1.7159*1.715
07/23/2007 13:50:00*1.7156*1.7155*1.7157*1.7152
07/23/2007 13:55:00*1.7154*1.7153*1.716*1.715
07/23/2007 14:00:00*1.7146*1.716*1.7163*1.7146
07/23/2007 14:05:00*1.7161*1.7158*1.7163*1.7153
07/23/2007 14:10:00*1.716*1.716*1.7162*1.7146
07/23/2007 14:15:00*1.7161*1.71535*1.7163*1.7152
07/23/2007 14:20:00*1.7154*1.7154*1.7158*1.7148
07/23/2007 14:25:00*1.7153*1.7136*1.71575*1.7127
07/23/2007 14:30:00*1.71365*1.7142*1.7142*1.7129
07/23/2007 14:35:00*1.7139*1.7131*1.71435*1.7131
07/23/2007 14:40:00*1.714*1.714*1.71455*1.7131
07/23/2007 14:45:00*1.714*1.714*1.7146*1.7136
07/23/2007 14:50:00*1.7141*1.7139*1.7147*1.7126
07/23/2007 14:55:00*1.71375*1.714*1.7141*1.7122
07/23/2007 15:00:00*1.7142*1.7141*1.7144*1.7136
07/23/2007 15:05:00*1.7141*1.7145*1.7145*1.7139
07/23/2007 15:10:00*1.7145*1.7144*1.7146*1.7141
07/23/2007 15:15:00*1.7136*1.7141*1.7144*1.713
07/23/2007 15:20:00*1.7138*1.71425*1.71425*1.7135
07/23/2007 15:25:00*1.714*1.7137*1.71425*1.7136
07/23/2007 15:30:00*1.7138*1.7138*1.7141*1.7137
07/23/2007 15:35:00*1.7138*1.7131*1.71395*1.7129
07/23/2007 15:40:00*1.7134*1.71305*1.71345*1.7129
07/23/2007 15:45:00*1.713*1.7124*1.71325*1.7122
07/23/2007 15:50:00*1.71265*1.7126*1.7132*1.7123
07/23/2007 15:55:00*1.7129*1.7129*1.71365*1.7124
07/23/2007 16:00:00*1.7131*1.7129*1.7136*1.7127
07/23/2007 16:05:00*1.7127*1.7124*1.7134*1.712
07/23/2007 16:10:00*1.7124*1.7124*1.71275*1.7122
07/23/2007 16:15:00*1.7123*1.71305*1.7131*1.7123
07/23/2007 16:20:00*1.7131*1.71205*1.71315*1.7117
07/23/2007 16:25:00*1.712*1.7129*1.71295*1.712
07/23/2007 16:30:00*1.7127*1.71325*1.7135*1.7122
07/23/2007 16:35:00*1.7131*1.7133*1.7141*1.71305
07/23/2007 16:40:00*1.7132*1.71405*1.71425*1.7131
07/23/2007 16:45:00*1.7139*1.714*1.71425*1.7136
07/23/2007 16:50:00*1.7142*1.7142*1.71445*1.7136
07/23/2007 16:55:00*1.7143*1.7137*1.7143*1.7128
07/23/2007 17:00:00*1.7137*1.7137*1.7145*1.7128
