07/22/2007 14:05:00*1.7316*1.7316*1.7341*1.7316
07/22/2007 14:10:00*1.7316*1.7316*1.7316*1.7316
07/22/2007 14:15:00*1.7316*1.7316*1.7316*1.7316
07/22/2007 14:20:00*1.7316*1.7316*1.7316*1.7316
07/22/2007 14:25:00*1.7316*1.7319*1.7319*1.7316
07/22/2007 14:30:00*1.7319*1.7319*1.7319*1.7319
07/22/2007 14:35:00*1.7316*1.7316*1.7319*1.7316
07/22/2007 14:40:00*1.7316*1.7316*1.7316*1.7316
07/22/2007 14:45:00*1.7316*1.7336*1.7336*1.7316
07/22/2007 14:50:00*1.7336*1.7347*1.7347*1.7336
07/22/2007 14:55:00*1.7336*1.7351*1.7351*1.731
07/22/2007 15:00:00*1.7352*1.735*1.7352*1.7335
07/22/2007 15:05:00*1.7373*1.7368*1.7373*1.735
07/22/2007 15:10:00*1.7368*1.7369*1.7369*1.7368
07/22/2007 15:15:00*1.7365*1.7353*1.7369*1.7353
07/22/2007 15:20:00*1.7356*1.7359*1.7359*1.7353
07/22/2007 15:25:00*1.7363*1.7378*1.7378*1.7359
07/22/2007 15:30:00*1.7367*1.7353*1.7378*1.7343
07/22/2007 15:35:00*1.7358*1.736*1.736*1.7353
07/22/2007 15:40:00*1.7409*1.7361*1.7415*1.736
07/22/2007 15:45:00*1.7364*1.7364*1.7364*1.736
07/22/2007 15:50:00*1.7362*1.734*1.7365*1.734
07/22/2007 15:55:00*1.7353*1.7341*1.7353*1.7332
07/22/2007 16:00:00*1.7343*1.7331*1.7343*1.7324
07/22/2007 16:05:00*1.7333*1.7331*1.7341*1.7331
07/22/2007 16:10:00*1.7331*1.7331*1.7336*1.7324
07/22/2007 16:15:00*1.7333*1.7339*1.7344*1.7324
07/22/2007 16:20:00*1.734*1.7342*1.7342*1.7337
07/22/2007 16:25:00*1.734*1.7343*1.7344*1.7329
07/22/2007 16:30:00*1.7343*1.7343*1.7343*1.734
07/22/2007 16:35:00*1.7342*1.7338*1.7343*1.7327
07/22/2007 16:40:00*1.7337*1.7341*1.7342*1.7333
07/22/2007 16:45:00*1.7345*1.7343*1.7346*1.7341
07/22/2007 16:50:00*1.7344*1.7345*1.7348*1.7341
07/22/2007 16:55:00*1.7347*1.7346*1.7348*1.7342
07/22/2007 17:00:00*1.7345*1.7336*1.7347*1.7336
