07/15/2007 17:05:00*1.7535*1.755*1.755*1.7508
07/15/2007 17:10:00*1.7552*1.7544*1.7552*1.7542
07/15/2007 17:15:00*1.7547*1.7538*1.7548*1.7533
07/15/2007 17:20:00*1.754*1.7533*1.754*1.7533
07/15/2007 17:25:00*1.7535*1.7532*1.7535*1.7529
07/15/2007 17:30:00*1.7534*1.7533*1.7534*1.7529
07/15/2007 17:35:00*1.7535*1.7533*1.7535*1.7529
07/15/2007 17:40:00*1.7531*1.7528*1.7533*1.7528
07/15/2007 17:45:00*1.7531*1.7531*1.7533*1.7528
07/15/2007 17:50:00*1.7533*1.7536*1.7541*1.7527
07/15/2007 17:55:00*1.7541*1.7538*1.7541*1.7536
07/15/2007 18:00:00*1.7534*1.7534*1.7538*1.7534
07/15/2007 18:05:00*1.7532*1.7529*1.7534*1.7528
07/15/2007 18:10:00*1.7528*1.7522*1.7533*1.7522
07/15/2007 18:15:00*1.7521*1.7519*1.7526*1.7517
07/15/2007 18:20:00*1.7517*1.7513*1.7521*1.7512
07/15/2007 18:25:00*1.7511*1.7508*1.7513*1.7508
07/15/2007 18:30:00*1.75*1.7511*1.7513*1.7497
07/15/2007 18:35:00*1.7513*1.7515*1.7526*1.7505
07/15/2007 18:40:00*1.7517*1.7521*1.7525*1.7506
07/15/2007 18:45:00*1.7523*1.7517*1.7534*1.7517
07/15/2007 18:50:00*1.7518*1.7485*1.7518*1.7467
07/15/2007 18:55:00*1.7487*1.7462*1.7492*1.7453
07/15/2007 19:00:00*1.746*1.7468*1.7473*1.746
07/15/2007 19:05:00*1.7467*1.747*1.7471*1.7465
07/15/2007 19:10:00*1.7471*1.7478*1.7478*1.7469
07/15/2007 19:15:00*1.7477*1.7478*1.7479*1.7475
07/15/2007 19:20:00*1.7479*1.7473*1.7479*1.747
07/15/2007 19:25:00*1.7473*1.7473*1.7478*1.7473
07/15/2007 19:30:00*1.7471*1.7475*1.7475*1.747
07/15/2007 19:35:00*1.7473*1.7481*1.7481*1.747
07/15/2007 19:40:00*1.7479*1.7484*1.7484*1.7479
07/15/2007 19:45:00*1.7482*1.7485*1.7485*1.7482
07/15/2007 19:50:00*1.7483*1.7489*1.7493*1.7483
07/15/2007 19:55:00*1.7487*1.7488*1.7492*1.748
07/15/2007 20:00:00*1.7487*1.7489*1.7489*1.7483
07/15/2007 20:05:00*1.749*1.7489*1.7492*1.7485
07/15/2007 20:10:00*1.7491*1.7487*1.7493*1.7485
07/15/2007 20:15:00*1.7489*1.7494*1.7498*1.7486
07/15/2007 20:20:00*1.7493*1.7494*1.7494*1.7492
07/15/2007 20:25:00*1.7495*1.7498*1.7498*1.7494
07/15/2007 20:30:00*1.75*1.7506*1.7512*1.7498
07/15/2007 20:35:00*1.7503*1.7511*1.7511*1.7502
07/15/2007 20:40:00*1.7509*1.7517*1.753*1.7508
07/15/2007 20:45:00*1.7516*1.7508*1.7519*1.7508
07/15/2007 20:50:00*1.7506*1.7508*1.751*1.7506
07/15/2007 20:55:00*1.7506*1.7508*1.7514*1.7504
07/15/2007 21:00:00*1.7507*1.7504*1.7508*1.7498
07/15/2007 21:05:00*1.7506*1.7517*1.7517*1.7504
07/15/2007 21:10:00*1.7513*1.7512*1.7517*1.7509
07/15/2007 21:15:00*1.7513*1.7508*1.7513*1.7504
07/15/2007 21:20:00*1.7507*1.7501*1.7508*1.7499
07/15/2007 21:25:00*1.7503*1.7501*1.7508*1.7499
07/15/2007 21:30:00*1.7503*1.7501*1.7505*1.7498
07/15/2007 21:35:00*1.7504*1.7505*1.7509*1.7501
07/15/2007 21:40:00*1.7502*1.7507*1.7508*1.7502
07/15/2007 21:45:00*1.7505*1.7503*1.7507*1.7502
07/15/2007 21:50:00*1.7506*1.7501*1.7509*1.7501
07/15/2007 21:55:00*1.7503*1.7505*1.7507*1.7498
07/15/2007 22:00:00*1.7501*1.7499*1.7505*1.7496
07/15/2007 22:05:00*1.75*1.7504*1.7511*1.7497
07/15/2007 22:10:00*1.7506*1.751*1.7515*1.7504
07/15/2007 22:15:00*1.7511*1.7511*1.7513*1.7509
07/15/2007 22:20:00*1.7513*1.7511*1.7513*1.7511
07/15/2007 22:25:00*1.7509*1.7509*1.7511*1.7509
07/15/2007 22:30:00*1.7511*1.7502*1.7511*1.75
07/15/2007 22:35:00*1.7505*1.7497*1.7505*1.7497
07/15/2007 22:40:00*1.7494*1.7497*1.7499*1.7494
07/15/2007 22:45:00*1.7499*1.7504*1.7507*1.7497
07/15/2007 22:50:00*1.7506*1.7502*1.7506*1.75
07/15/2007 22:55:00*1.7501*1.7501*1.7502*1.75
07/15/2007 23:00:00*1.7502*1.7504*1.7506*1.7501
07/15/2007 23:05:00*1.7502*1.7503*1.7507*1.7502
07/15/2007 23:10:00*1.7502*1.7503*1.7507*1.7499
07/15/2007 23:15:00*1.7505*1.7503*1.751*1.7501
07/15/2007 23:20:00*1.7505*1.7509*1.7509*1.7502
07/15/2007 23:25:00*1.7508*1.7506*1.751*1.7501
07/15/2007 23:30:00*1.7507*1.7502*1.7508*1.7499
07/15/2007 23:35:00*1.7505*1.75*1.7508*1.7498
07/15/2007 23:40:00*1.7502*1.7506*1.7506*1.75
07/15/2007 23:45:00*1.7507*1.7498*1.7507*1.7493
07/15/2007 23:50:00*1.7493*1.7484*1.7498*1.7479
07/15/2007 23:55:00*1.7482*1.7491*1.7492*1.7482
07/16/2007 00:00:00*1.7492*1.7491*1.7493*1.749
07/16/2007 00:05:00*1.749*1.7489*1.7491*1.7487
07/16/2007 00:10:00*1.7487*1.7486*1.7489*1.7485
07/16/2007 00:15:00*1.7485*1.7485*1.7488*1.7485
07/16/2007 00:20:00*1.7486*1.7486*1.7487*1.7485
07/16/2007 00:25:00*1.7488*1.748*1.7491*1.748
07/16/2007 00:30:00*1.7481*1.7468*1.7481*1.7462
07/16/2007 00:35:00*1.7466*1.7474*1.7474*1.7445
07/16/2007 00:40:00*1.7471*1.7474*1.7476*1.7468
07/16/2007 00:45:00*1.7476*1.7483*1.7487*1.7474
07/16/2007 00:50:00*1.7482*1.7493*1.7493*1.7482
07/16/2007 00:55:00*1.7491*1.7495*1.7502*1.749
07/16/2007 01:00:00*1.7493*1.7488*1.7495*1.7486
07/16/2007 01:05:00*1.749*1.7483*1.7492*1.7481
07/16/2007 01:10:00*1.7486*1.7487*1.7487*1.7483
07/16/2007 01:15:00*1.7491*1.7489*1.7493*1.7487
07/16/2007 01:20:00*1.7488*1.7488*1.7489*1.7487
07/16/2007 01:25:00*1.7489*1.747*1.7491*1.747
07/16/2007 01:30:00*1.7472*1.7471*1.7472*1.747
07/16/2007 01:35:00*1.747*1.7467*1.7471*1.7461
07/16/2007 01:40:00*1.7466*1.7463*1.7471*1.7461
07/16/2007 01:45:00*1.7466*1.7489*1.7497*1.7463
07/16/2007 01:50:00*1.7487*1.7481*1.7489*1.7479
07/16/2007 01:55:00*1.7483*1.7472*1.7485*1.7472
07/16/2007 02:00:00*1.7474*1.7482*1.7482*1.7471
07/16/2007 02:05:00*1.748*1.7473*1.7482*1.7471
07/16/2007 02:10:00*1.7472*1.7472*1.7476*1.747
07/16/2007 02:15:00*1.747*1.7474*1.7474*1.7468
07/16/2007 02:20:00*1.7472*1.7462*1.7474*1.7454
07/16/2007 02:25:00*1.7459*1.7459*1.7463*1.7457
07/16/2007 02:30:00*1.7457*1.7456*1.7459*1.7454
07/16/2007 02:35:00*1.7458*1.7459*1.7474*1.7456
07/16/2007 02:40:00*1.746*1.7462*1.7469*1.7456
07/16/2007 02:45:00*1.7461*1.7453*1.7462*1.7447
07/16/2007 02:50:00*1.7451*1.7464*1.7465*1.7451
07/16/2007 02:55:00*1.7462*1.7464*1.7469*1.7457
07/16/2007 03:00:00*1.7466*1.746*1.7468*1.7456
07/16/2007 03:05:00*1.7461*1.7462*1.7463*1.7457
07/16/2007 03:10:00*1.746*1.7464*1.7472*1.7455
07/16/2007 03:15:00*1.7459*1.7453*1.7464*1.7453
07/16/2007 03:20:00*1.7451*1.7453*1.7457*1.7451
07/16/2007 03:25:00*1.7455*1.7455*1.7462*1.7453
07/16/2007 03:30:00*1.7454*1.7449*1.7455*1.7447
07/16/2007 03:35:00*1.7447*1.7451*1.7451*1.7442
07/16/2007 03:40:00*1.745*1.744*1.7452*1.744
07/16/2007 03:45:00*1.7438*1.745*1.7456*1.7431
07/16/2007 03:50:00*1.7448*1.7434*1.7457*1.7434
07/16/2007 03:55:00*1.7436*1.7436*1.7438*1.7431
07/16/2007 04:00:00*1.7438*1.7445*1.7453*1.7436
07/16/2007 04:05:00*1.7447*1.745*1.7456*1.7445
07/16/2007 04:10:00*1.7452*1.7458*1.7458*1.7447
07/16/2007 04:15:00*1.7456*1.7455*1.7462*1.7451
07/16/2007 04:20:00*1.7454*1.7454*1.7456*1.745
07/16/2007 04:25:00*1.7455*1.7457*1.7457*1.7454
07/16/2007 04:30:00*1.7459*1.7461*1.7468*1.7457
07/16/2007 04:35:00*1.7463*1.7459*1.7465*1.7456
07/16/2007 04:40:00*1.7461*1.7459*1.747*1.7455
07/16/2007 04:45:00*1.746*1.7455*1.7462*1.7455
07/16/2007 04:50:00*1.7457*1.7446*1.7459*1.7443
07/16/2007 04:55:00*1.7445*1.7432*1.7449*1.7426
07/16/2007 05:00:00*1.743*1.7426*1.7437*1.7423
07/16/2007 05:05:00*1.7424*1.7428*1.7429*1.742
07/16/2007 05:10:00*1.7426*1.7433*1.7438*1.7426
07/16/2007 05:15:00*1.7432*1.7423*1.7433*1.7418
07/16/2007 05:20:00*1.7421*1.7422*1.7425*1.7411
07/16/2007 05:25:00*1.7424*1.742*1.7427*1.7416
07/16/2007 05:30:00*1.7418*1.7426*1.7428*1.7418
07/16/2007 05:35:00*1.7425*1.7429*1.743*1.7424
07/16/2007 05:40:00*1.7428*1.7427*1.7431*1.7426
07/16/2007 05:45:00*1.7428*1.7433*1.7437*1.7426
07/16/2007 05:50:00*1.7431*1.7433*1.7433*1.7427
07/16/2007 05:55:00*1.7435*1.7441*1.7444*1.7433
07/16/2007 06:00:00*1.7442*1.7438*1.7445*1.7435
07/16/2007 06:05:00*1.7437*1.7439*1.7442*1.7437
07/16/2007 06:10:00*1.744*1.7428*1.744*1.7427
07/16/2007 06:15:00*1.7426*1.7422*1.7428*1.7419
07/16/2007 06:20:00*1.7424*1.7422*1.7427*1.742
07/16/2007 06:25:00*1.7424*1.7422*1.7427*1.7421
07/16/2007 06:30:00*1.7421*1.7423*1.7428*1.742
07/16/2007 06:35:00*1.7424*1.742*1.7427*1.7414
07/16/2007 06:40:00*1.7415*1.7421*1.7423*1.7413
07/16/2007 06:45:00*1.7423*1.7418*1.7427*1.7417
07/16/2007 06:50:00*1.7416*1.7417*1.7419*1.7412
07/16/2007 06:55:00*1.7415*1.7418*1.7421*1.7412
07/16/2007 07:00:00*1.7419*1.7408*1.7422*1.7407
07/16/2007 07:05:00*1.7406*1.7413*1.7413*1.7406
07/16/2007 07:10:00*1.7411*1.7407*1.7413*1.7404
07/16/2007 07:15:00*1.7405*1.7402*1.7408*1.739
07/16/2007 07:20:00*1.7403*1.7395*1.7406*1.7395
07/16/2007 07:25:00*1.7396*1.7401*1.7402*1.7393
07/16/2007 07:30:00*1.7403*1.7408*1.742*1.7401
07/16/2007 07:35:00*1.7409*1.7409*1.7411*1.7407
07/16/2007 07:40:00*1.7408*1.7411*1.7416*1.7397
07/16/2007 07:45:00*1.7409*1.7411*1.7412*1.7407
07/16/2007 07:50:00*1.741*1.7414*1.7415*1.7409
07/16/2007 07:55:00*1.7412*1.7418*1.7421*1.7411
07/16/2007 08:00:00*1.7416*1.7417*1.7426*1.7409
07/16/2007 08:05:00*1.7416*1.7412*1.742*1.7409
07/16/2007 08:10:00*1.7411*1.741*1.7412*1.7406
07/16/2007 08:15:00*1.7408*1.7409*1.741*1.7404
07/16/2007 08:20:00*1.7407*1.7408*1.7412*1.7405
07/16/2007 08:25:00*1.7407*1.7403*1.7411*1.7399
07/16/2007 08:30:00*1.7404*1.7399*1.7406*1.7396
07/16/2007 08:35:00*1.7395*1.7395*1.7404*1.7392
07/16/2007 08:40:00*1.7393*1.7397*1.7398*1.7392
07/16/2007 08:45:00*1.7396*1.7395*1.7398*1.7379
07/16/2007 08:50:00*1.7396*1.74*1.7408*1.7393
07/16/2007 08:55:00*1.7398*1.7404*1.7405*1.7397
07/16/2007 09:00:00*1.7405*1.7406*1.7407*1.74
07/16/2007 09:05:00*1.7408*1.7405*1.7408*1.7404
07/16/2007 09:10:00*1.7406*1.741*1.7412*1.7404
07/16/2007 09:15:00*1.7408*1.7414*1.7419*1.7408
07/16/2007 09:20:00*1.7413*1.7407*1.7417*1.7406
07/16/2007 09:25:00*1.7408*1.741*1.741*1.7403
07/16/2007 09:30:00*1.7408*1.7407*1.7411*1.7404
07/16/2007 09:35:00*1.7405*1.7404*1.7408*1.7399
07/16/2007 09:40:00*1.7402*1.7406*1.7408*1.74
07/16/2007 09:45:00*1.7409*1.7407*1.7416*1.7403
07/16/2007 09:50:00*1.741*1.7417*1.7418*1.7407
07/16/2007 09:55:00*1.7415*1.7417*1.7422*1.7415
07/16/2007 10:00:00*1.7419*1.7412*1.7421*1.7411
07/16/2007 10:05:00*1.7415*1.7415*1.742*1.7412
07/16/2007 10:10:00*1.7417*1.741*1.7417*1.7407
07/16/2007 10:15:00*1.7408*1.7396*1.7413*1.7394
07/16/2007 10:20:00*1.7397*1.7412*1.7412*1.7395
07/16/2007 10:25:00*1.7413*1.7406*1.7413*1.7405
07/16/2007 10:30:00*1.7405*1.7403*1.7408*1.7401
07/16/2007 10:35:00*1.7405*1.7405*1.7407*1.7403
07/16/2007 10:40:00*1.7404*1.7405*1.7405*1.7399
07/16/2007 10:45:00*1.7403*1.741*1.741*1.7403
07/16/2007 10:50:00*1.7412*1.7415*1.7418*1.7407
07/16/2007 10:55:00*1.7412*1.7414*1.7427*1.7411
07/16/2007 11:00:00*1.7416*1.74*1.7416*1.7398
07/16/2007 11:05:00*1.7398*1.7409*1.7412*1.7398
07/16/2007 11:10:00*1.7407*1.7404*1.7409*1.7402
07/16/2007 11:15:00*1.7402*1.74*1.7406*1.7398
07/16/2007 11:20:00*1.7402*1.7397*1.7404*1.7397
07/16/2007 11:25:00*1.7398*1.7402*1.7409*1.7396
07/16/2007 11:30:00*1.74*1.7405*1.7408*1.74
07/16/2007 11:35:00*1.7403*1.7404*1.7405*1.7398
07/16/2007 11:40:00*1.7405*1.741*1.7414*1.7404
07/16/2007 11:45:00*1.7407*1.7404*1.741*1.7404
07/16/2007 11:50:00*1.7403*1.7409*1.7415*1.7403
07/16/2007 11:55:00*1.741*1.7409*1.741*1.7404
07/16/2007 12:00:00*1.7407*1.7404*1.7409*1.7403
07/16/2007 12:05:00*1.7403*1.74*1.7406*1.7399
07/16/2007 12:10:00*1.7399*1.7395*1.7403*1.7395
07/16/2007 12:15:00*1.7396*1.7391*1.7396*1.7389
07/16/2007 12:20:00*1.7392*1.7393*1.7398*1.7391
07/16/2007 12:25:00*1.7394*1.7394*1.7399*1.7393
07/16/2007 12:30:00*1.7393*1.739*1.7394*1.7388
07/16/2007 12:35:00*1.7392*1.7382*1.7392*1.7382
07/16/2007 12:40:00*1.7383*1.7388*1.7391*1.7382
07/16/2007 12:45:00*1.739*1.7388*1.739*1.7383
07/16/2007 12:50:00*1.7387*1.7388*1.7391*1.7385
07/16/2007 12:55:00*1.7386*1.7392*1.7395*1.7386
07/16/2007 13:00:00*1.7393*1.7397*1.7397*1.7392
07/16/2007 13:05:00*1.7395*1.7395*1.7397*1.7393
07/16/2007 13:10:00*1.7397*1.74*1.7402*1.7395
07/16/2007 13:15:00*1.7399*1.7397*1.7403*1.7397
07/16/2007 13:20:00*1.7399*1.7398*1.7399*1.7397
07/16/2007 13:25:00*1.7399*1.74*1.7402*1.7397
07/16/2007 13:30:00*1.7407*1.741*1.7412*1.74
07/16/2007 13:35:00*1.7408*1.7407*1.741*1.7404
07/16/2007 13:40:00*1.7406*1.7407*1.7411*1.7404
07/16/2007 13:45:00*1.7408*1.7406*1.7409*1.7404
07/16/2007 13:50:00*1.7404*1.7402*1.7406*1.7402
07/16/2007 13:55:00*1.7403*1.7407*1.7407*1.7402
07/16/2007 14:00:00*1.7405*1.7407*1.7408*1.7404
07/16/2007 14:05:00*1.7408*1.7404*1.7408*1.7404
07/16/2007 14:10:00*1.7406*1.7403*1.7407*1.7403
07/16/2007 14:15:00*1.7404*1.7403*1.7404*1.7402
07/16/2007 14:20:00*1.7405*1.7408*1.7409*1.7403
07/16/2007 14:25:00*1.7409*1.7407*1.7409*1.7407
07/16/2007 14:30:00*1.7408*1.7408*1.7409*1.7405
07/16/2007 14:35:00*1.7407*1.7407*1.7408*1.7407
07/16/2007 14:40:00*1.7408*1.741*1.7412*1.7407
07/16/2007 15:05:00*1.7394*1.7394*1.7394*1.7394
07/16/2007 16:05:00*1.7379*1.7379*1.7379*1.7379
