07/15/2007 14:05:00*1.7487*1.7487*1.7507*1.7487
07/15/2007 14:10:00*1.7487*1.7487*1.7487*1.7487
07/15/2007 14:15:00*1.7487*1.7487*1.7487*1.7487
07/15/2007 14:20:00*1.7487*1.7487*1.7487*1.7487
07/15/2007 14:25:00*1.7487*1.7487*1.7487*1.7487
07/15/2007 14:30:00*1.7487*1.7487*1.7487*1.7487
07/15/2007 14:35:00*1.7487*1.7487*1.7487*1.7487
07/15/2007 14:40:00*1.7487*1.7487*1.7487*1.7487
07/15/2007 14:45:00*1.7487*1.7487*1.7487*1.7487
07/15/2007 14:50:00*1.7487*1.7487*1.7487*1.7487
07/15/2007 14:55:00*1.7484*1.7513*1.7513*1.7484
07/15/2007 15:00:00*1.7514*1.7514*1.7514*1.7513
07/15/2007 15:05:00*1.7519*1.7523*1.7525*1.7514
07/15/2007 15:10:00*1.7523*1.7523*1.7523*1.7523
07/15/2007 15:15:00*1.7514*1.7508*1.7526*1.7506
07/15/2007 15:20:00*1.7527*1.7517*1.7529*1.7508
07/15/2007 15:25:00*1.753*1.7519*1.753*1.7512
07/15/2007 15:30:00*1.7528*1.7504*1.7528*1.7504
07/15/2007 15:35:00*1.7509*1.7517*1.7519*1.7504
07/15/2007 15:40:00*1.7517*1.7517*1.7517*1.7517
07/15/2007 15:45:00*1.7509*1.7513*1.7517*1.7509
07/15/2007 15:50:00*1.7521*1.7521*1.7521*1.7513
07/15/2007 15:55:00*1.7522*1.7522*1.7522*1.7521
07/15/2007 16:00:00*1.7522*1.7522*1.7522*1.7522
07/15/2007 16:05:00*1.7521*1.7521*1.7525*1.7521
07/15/2007 16:10:00*1.7521*1.7523*1.7523*1.7521
07/15/2007 16:15:00*1.7501*1.75*1.7523*1.75
07/15/2007 16:20:00*1.752*1.7527*1.7527*1.7498
07/15/2007 16:25:00*1.7525*1.7525*1.7527*1.7524
07/15/2007 16:30:00*1.7524*1.7532*1.7534*1.7524
07/15/2007 16:35:00*1.753*1.7526*1.7533*1.7526
07/15/2007 16:40:00*1.7529*1.7524*1.7529*1.7524
07/15/2007 16:45:00*1.7532*1.7529*1.7534*1.7524
07/15/2007 16:50:00*1.7527*1.7528*1.7533*1.7527
07/15/2007 16:55:00*1.7534*1.7538*1.754*1.7528
07/15/2007 17:00:00*1.7536*1.7535*1.7538*1.7532
