07/12/2007 17:05:00*1.7582*1.7585*1.7587*1.758
07/12/2007 17:10:00*1.7585*1.75885*1.7591*1.75835
07/12/2007 17:15:00*1.7588*1.75915*1.7592*1.7585
07/12/2007 17:20:00*1.7592*1.75905*1.75955*1.7589
07/12/2007 17:25:00*1.759*1.7589*1.7592*1.7588
07/12/2007 17:30:00*1.7588*1.75895*1.7593*1.7586
07/12/2007 17:35:00*1.7588*1.7588*1.7592*1.7583
07/12/2007 17:40:00*1.7591*1.7581*1.7592*1.7579
07/12/2007 17:45:00*1.75835*1.75805*1.7588*1.7579
07/12/2007 17:50:00*1.7584*1.7589*1.7592*1.75805
07/12/2007 17:55:00*1.75885*1.7584*1.7589*1.758
07/12/2007 18:00:00*1.7586*1.7578*1.7586*1.757
07/12/2007 18:05:00*1.7578*1.75725*1.7582*1.7572
07/12/2007 18:10:00*1.75735*1.7579*1.7581*1.75725
07/12/2007 18:15:00*1.7578*1.7588*1.7592*1.7577
07/12/2007 18:20:00*1.759*1.75885*1.75905*1.7584
07/12/2007 18:25:00*1.759*1.75845*1.759*1.7582
07/12/2007 18:30:00*1.7583*1.75865*1.759*1.758
07/12/2007 18:35:00*1.7585*1.75875*1.759*1.7579
07/12/2007 18:40:00*1.7587*1.75805*1.75875*1.7579
07/12/2007 18:45:00*1.7582*1.7583*1.7602*1.758
07/12/2007 18:50:00*1.7576*1.7533*1.7588*1.7516
07/12/2007 18:55:00*1.7532*1.75285*1.7538*1.7527
07/12/2007 19:00:00*1.7531*1.7511*1.7531*1.7506
07/12/2007 19:05:00*1.7509*1.75*1.7519*1.7498
07/12/2007 19:10:00*1.75*1.74995*1.75075*1.7497
07/12/2007 19:15:00*1.74995*1.74975*1.7502*1.7495
07/12/2007 19:20:00*1.75*1.75035*1.75155*1.7497
07/12/2007 19:25:00*1.7504*1.74975*1.7507*1.7494
07/12/2007 19:30:00*1.7497*1.74965*1.75015*1.7495
07/12/2007 19:35:00*1.7497*1.7499*1.7502*1.7495
07/12/2007 19:40:00*1.7497*1.75045*1.75045*1.7496
07/12/2007 19:45:00*1.7502*1.74995*1.7508*1.7496
07/12/2007 19:50:00*1.74985*1.7499*1.7504*1.7495
07/12/2007 19:55:00*1.7501*1.7501*1.7508*1.7499
07/12/2007 20:00:00*1.7502*1.75035*1.7505*1.75
07/12/2007 20:05:00*1.7506*1.7516*1.7517*1.75035
07/12/2007 20:10:00*1.75135*1.75205*1.7524*1.7513
07/12/2007 20:15:00*1.75215*1.75305*1.7541*1.7517
07/12/2007 20:20:00*1.7526*1.75275*1.75305*1.752
07/12/2007 20:25:00*1.75265*1.7531*1.7535*1.75265
07/12/2007 20:30:00*1.7533*1.75245*1.7533*1.7521
07/12/2007 20:35:00*1.7526*1.7533*1.75345*1.7523
07/12/2007 20:40:00*1.7533*1.7523*1.75355*1.7522
07/12/2007 20:45:00*1.7527*1.7523*1.7528*1.752
07/12/2007 20:50:00*1.75245*1.752*1.7526*1.7518
07/12/2007 20:55:00*1.7522*1.7517*1.7523*1.7513
07/12/2007 21:00:00*1.7519*1.75175*1.7523*1.7511
07/12/2007 21:05:00*1.75195*1.7522*1.7524*1.7516
07/12/2007 21:10:00*1.7523*1.75245*1.7528*1.7521
07/12/2007 21:15:00*1.7523*1.7533*1.7535*1.752
07/12/2007 21:20:00*1.7532*1.7531*1.75345*1.7527
07/12/2007 21:25:00*1.753*1.7534*1.7534*1.7528
07/12/2007 21:30:00*1.7531*1.7533*1.7536*1.7527
07/12/2007 21:35:00*1.753*1.7533*1.7534*1.7526
07/12/2007 21:40:00*1.7532*1.75265*1.7533*1.75265
07/12/2007 21:45:00*1.75275*1.7535*1.7537*1.7523
07/12/2007 21:50:00*1.75345*1.7528*1.7536*1.7527
07/12/2007 21:55:00*1.7531*1.7534*1.7534*1.7527
07/12/2007 22:00:00*1.7533*1.753*1.7535*1.7527
07/12/2007 22:05:00*1.7531*1.7536*1.7538*1.7518
07/12/2007 22:10:00*1.7531*1.75475*1.7552*1.7531
07/12/2007 22:15:00*1.7549*1.7565*1.7568*1.7543
07/12/2007 22:20:00*1.75635*1.7547*1.758*1.7545
07/12/2007 22:25:00*1.7548*1.7558*1.7559*1.7543
07/12/2007 22:30:00*1.7558*1.75815*1.7589*1.7553
07/12/2007 22:35:00*1.7586*1.7575*1.7586*1.7565
07/12/2007 22:40:00*1.7571*1.7572*1.7578*1.7569
07/12/2007 22:45:00*1.7572*1.7575*1.7575*1.7569
07/12/2007 22:50:00*1.7575*1.7571*1.7576*1.757
07/12/2007 22:55:00*1.7573*1.7581*1.7586*1.7567
07/12/2007 23:00:00*1.7581*1.7573*1.7584*1.75725
07/12/2007 23:05:00*1.7575*1.75725*1.7578*1.75685
07/12/2007 23:10:00*1.7573*1.75665*1.7575*1.7566
07/12/2007 23:15:00*1.7569*1.7573*1.7574*1.75665
07/12/2007 23:20:00*1.7574*1.7571*1.75765*1.7568
07/12/2007 23:25:00*1.7572*1.7579*1.75795*1.7569
07/12/2007 23:30:00*1.7577*1.7587*1.7589*1.7574
07/12/2007 23:35:00*1.7583*1.7588*1.7594*1.75815
07/12/2007 23:40:00*1.75865*1.7584*1.759*1.75815
07/12/2007 23:45:00*1.7585*1.7591*1.7594*1.75815
07/12/2007 23:50:00*1.7591*1.7584*1.7596*1.7584
07/12/2007 23:55:00*1.7587*1.75875*1.7594*1.7584
07/13/2007 00:00:00*1.7588*1.7589*1.7593*1.7583
07/13/2007 00:05:00*1.7589*1.76015*1.7605*1.7581
07/13/2007 00:10:00*1.7602*1.76055*1.7608*1.7595
07/13/2007 00:15:00*1.7605*1.76025*1.76075*1.7595
07/13/2007 00:20:00*1.7604*1.7598*1.7607*1.7558
07/13/2007 00:25:00*1.7601*1.75965*1.7605*1.7584
07/13/2007 00:30:00*1.7596*1.76*1.76*1.7587
07/13/2007 00:35:00*1.76*1.76*1.7602*1.7588
07/13/2007 00:40:00*1.7599*1.7601*1.7601*1.758
07/13/2007 00:45:00*1.7599*1.7603*1.7615*1.7589
07/13/2007 00:50:00*1.76025*1.7609*1.7611*1.7591
07/13/2007 00:55:00*1.76075*1.7619*1.7629*1.7599
07/13/2007 01:00:00*1.7618*1.7615*1.7622*1.7601
07/13/2007 01:05:00*1.7614*1.7606*1.7618*1.7598
07/13/2007 01:10:00*1.7618*1.7618*1.7619*1.7604
07/13/2007 01:15:00*1.76155*1.76135*1.7618*1.7601
07/13/2007 01:20:00*1.76135*1.7619*1.7622*1.7604
07/13/2007 01:25:00*1.762*1.7605*1.763*1.7605
07/13/2007 01:30:00*1.7616*1.7596*1.7617*1.7596
07/13/2007 01:35:00*1.7604*1.7603*1.7613*1.7595
07/13/2007 01:40:00*1.76105*1.7604*1.7612*1.7596
07/13/2007 01:45:00*1.7607*1.7599*1.77075*1.7587
07/13/2007 01:50:00*1.76065*1.7594*1.761*1.7588
07/13/2007 01:55:00*1.7601*1.7605*1.7608*1.7593
07/13/2007 02:00:00*1.7607*1.7602*1.7611*1.7591
07/13/2007 02:05:00*1.7603*1.7609*1.7612*1.7584
07/13/2007 02:10:00*1.7601*1.7589*1.761*1.7584
07/13/2007 02:15:00*1.75885*1.75835*1.7594*1.7577
07/13/2007 02:20:00*1.7582*1.7576*1.7588*1.7567
07/13/2007 02:25:00*1.7574*1.758*1.75905*1.7572
07/13/2007 02:30:00*1.7581*1.758*1.75865*1.757
07/13/2007 02:35:00*1.758*1.7572*1.7581*1.7565
07/13/2007 02:40:00*1.7571*1.7561*1.7584*1.7521
07/13/2007 02:55:00*1.7559*1.756*1.7567*1.7549
07/13/2007 03:00:00*1.7561*1.75545*1.7561*1.7553
07/13/2007 03:05:00*1.7554*1.75605*1.75655*1.7545
07/13/2007 03:10:00*1.756*1.7554*1.7566*1.7546
07/13/2007 03:15:00*1.75555*1.7562*1.7567*1.7547
07/13/2007 03:20:00*1.7562*1.7556*1.75655*1.7541
07/13/2007 03:25:00*1.7558*1.75465*1.75625*1.7541
07/13/2007 03:30:00*1.7547*1.75485*1.75525*1.7536
07/13/2007 03:35:00*1.7547*1.7554*1.75585*1.7538
07/13/2007 03:40:00*1.7553*1.75635*1.7567*1.7548
07/13/2007 03:45:00*1.7563*1.7567*1.7572*1.7554
07/13/2007 03:50:00*1.75725*1.7561*1.75725*1.7544
07/13/2007 03:55:00*1.7561*1.75595*1.7564*1.7549
07/13/2007 04:00:00*1.756*1.7557*1.7569*1.7557
07/13/2007 04:05:00*1.7568*1.7581*1.7589*1.7557
07/13/2007 04:10:00*1.7579*1.757*1.7588*1.757
07/13/2007 04:15:00*1.7578*1.7567*1.7579*1.7556
07/13/2007 04:20:00*1.7567*1.7562*1.75695*1.7556
07/13/2007 04:25:00*1.75665*1.7565*1.7568*1.7553
07/13/2007 04:30:00*1.7557*1.7551*1.75745*1.7551
07/13/2007 04:35:00*1.756*1.75525*1.7565*1.7548
07/13/2007 04:40:00*1.7552*1.7551*1.7559*1.7541
07/13/2007 04:45:00*1.7546*1.7553*1.75545*1.7543
07/13/2007 04:50:00*1.75505*1.754*1.7553*1.7527
07/13/2007 04:55:00*1.7539*1.75375*1.75455*1.7529
07/13/2007 05:00:00*1.7539*1.7527*1.7541*1.7517
07/13/2007 05:05:00*1.7528*1.75255*1.7532*1.7516
07/13/2007 05:10:00*1.753*1.7524*1.7532*1.7517
07/13/2007 05:15:00*1.7523*1.7525*1.7531*1.7517
07/13/2007 05:20:00*1.753*1.7526*1.75315*1.7521
07/13/2007 05:25:00*1.7525*1.7525*1.75355*1.7516
07/13/2007 05:30:00*1.7525*1.75315*1.7535*1.7519
07/13/2007 05:35:00*1.75305*1.7531*1.7538*1.7519
07/13/2007 05:40:00*1.7527*1.7528*1.75325*1.7518
07/13/2007 05:45:00*1.7531*1.7525*1.7533*1.7519
07/13/2007 05:50:00*1.7525*1.7527*1.7528*1.7516
07/13/2007 05:55:00*1.752*1.7525*1.7531*1.7519
07/13/2007 06:00:00*1.75245*1.752*1.7527*1.7513
07/13/2007 06:05:00*1.752*1.7516*1.75245*1.7504
07/13/2007 06:10:00*1.7517*1.7514*1.7519*1.7502
07/13/2007 06:15:00*1.7514*1.7525*1.7526*1.7508
07/13/2007 06:20:00*1.7517*1.7521*1.7528*1.7512
07/13/2007 06:25:00*1.75235*1.7522*1.7533*1.7513
07/13/2007 06:30:00*1.7534*1.75205*1.7534*1.7511
07/13/2007 06:35:00*1.75185*1.75315*1.754*1.7518
07/13/2007 06:40:00*1.753*1.752*1.7541*1.752
07/13/2007 06:45:00*1.7532*1.75295*1.7538*1.752
07/13/2007 06:50:00*1.75295*1.7531*1.7533*1.752
07/13/2007 06:55:00*1.7533*1.7537*1.7538*1.7524
07/13/2007 07:00:00*1.7543*1.752*1.7543*1.7513
07/13/2007 07:05:00*1.752*1.7519*1.753*1.7515
07/13/2007 07:10:00*1.7521*1.7524*1.75275*1.751
07/13/2007 07:15:00*1.75255*1.7529*1.7533*1.7518
07/13/2007 07:20:00*1.753*1.7524*1.7531*1.751
07/13/2007 07:25:00*1.7526*1.7526*1.7529*1.7515
07/13/2007 07:30:00*1.7528*1.7519*1.7531*1.7517
07/13/2007 07:35:00*1.7521*1.75255*1.7536*1.7518
07/13/2007 07:40:00*1.7525*1.7525*1.7537*1.7514
07/13/2007 07:45:00*1.7525*1.7521*1.7529*1.7515
07/13/2007 07:50:00*1.7519*1.7509*1.75275*1.7509
07/13/2007 07:55:00*1.7515*1.75205*1.75415*1.7509
07/13/2007 08:00:00*1.7521*1.7528*1.7531*1.7514
07/13/2007 08:05:00*1.7529*1.7531*1.7536*1.7518
07/13/2007 08:10:00*1.7531*1.7533*1.7533*1.7524
07/13/2007 08:15:00*1.7533*1.7524*1.7535*1.7521
07/13/2007 08:25:00*1.75265*1.7519*1.7532*1.7512
07/13/2007 08:30:00*1.7522*1.754*1.75405*1.7512
07/13/2007 08:35:00*1.7534*1.75215*1.7554*1.75155
07/13/2007 08:40:00*1.7521*1.7533*1.7537*1.7515
07/13/2007 08:45:00*1.75395*1.75275*1.75395*1.7506
07/13/2007 08:55:00*1.7527*1.75365*1.7541*1.7521
07/13/2007 09:00:00*1.7536*1.7536*1.7549*1.752
07/13/2007 09:10:00*1.75405*1.7535*1.7545*1.7527
07/13/2007 09:15:00*1.7535*1.7538*1.7542*1.7528
07/13/2007 09:20:00*1.75415*1.75485*1.75545*1.7527
07/13/2007 09:25:00*1.7541*1.7566*1.75775*1.7537
07/13/2007 09:30:00*1.75655*1.7569*1.7575*1.7559
07/13/2007 09:35:00*1.7574*1.75635*1.75765*1.7553
07/13/2007 09:40:00*1.75645*1.7561*1.7571*1.7555
07/13/2007 09:45:00*1.75615*1.7564*1.7573*1.7552
07/13/2007 09:50:00*1.7564*1.756*1.75745*1.7552
07/13/2007 09:55:00*1.7563*1.757*1.7574*1.7553
07/13/2007 10:00:00*1.757*1.758*1.7581*1.7561
07/13/2007 10:05:00*1.7572*1.7579*1.7593*1.7567
07/13/2007 10:10:00*1.7579*1.75685*1.7588*1.7554
07/13/2007 10:15:00*1.75685*1.7569*1.7572*1.7558
07/13/2007 10:20:00*1.7573*1.7562*1.7578*1.7557
07/13/2007 10:25:00*1.7558*1.7559*1.7565*1.755
07/13/2007 10:30:00*1.756*1.7555*1.7565*1.7553
07/13/2007 10:35:00*1.7554*1.7557*1.7563*1.7544
07/13/2007 10:40:00*1.75575*1.7545*1.7564*1.7539
07/13/2007 10:45:00*1.75435*1.7541*1.7548*1.7527
07/13/2007 10:50:00*1.7539*1.7538*1.7545*1.7527
07/13/2007 10:55:00*1.75395*1.75405*1.7546*1.7533
07/13/2007 11:00:00*1.75405*1.7527*1.7544*1.752
07/13/2007 11:05:00*1.7531*1.7533*1.7538*1.7522
07/13/2007 11:10:00*1.7531*1.7533*1.7537*1.7518
07/13/2007 11:15:00*1.75335*1.7535*1.7542*1.7522
07/13/2007 11:20:00*1.7535*1.7539*1.7544*1.7523
07/13/2007 11:25:00*1.754*1.7544*1.7547*1.7536
07/13/2007 11:30:00*1.75445*1.7536*1.7545*1.7528
07/13/2007 11:35:00*1.75375*1.75485*1.755*1.7531
07/13/2007 11:40:00*1.7549*1.7546*1.75535*1.7537
07/13/2007 11:45:00*1.7552*1.75555*1.7558*1.754
07/13/2007 11:50:00*1.7555*1.75475*1.75605*1.7545
07/13/2007 11:55:00*1.7546*1.7547*1.7558*1.754
07/13/2007 12:00:00*1.7545*1.7546*1.755*1.7542
07/13/2007 12:05:00*1.7543*1.7543*1.7549*1.7532
07/13/2007 12:10:00*1.7544*1.7551*1.7552*1.7532
07/13/2007 12:15:00*1.7552*1.7551*1.7554*1.7544
07/13/2007 12:20:00*1.7546*1.7548*1.7552*1.754
07/13/2007 12:25:00*1.7543*1.7548*1.755*1.7538
07/13/2007 12:30:00*1.755*1.754*1.7552*1.7531
07/13/2007 12:35:00*1.7539*1.7536*1.754*1.753
07/13/2007 12:40:00*1.7536*1.7532*1.754*1.7524
07/13/2007 12:45:00*1.7536*1.7541*1.7542*1.7529
07/13/2007 12:50:00*1.7538*1.7536*1.7544*1.7529
07/13/2007 12:55:00*1.7535*1.7538*1.7544*1.7528
07/13/2007 13:00:00*1.7539*1.7537*1.75425*1.7537
07/13/2007 13:05:00*1.7537*1.75285*1.7542*1.7515
07/13/2007 13:10:00*1.7527*1.7529*1.7535*1.7519
07/13/2007 13:15:00*1.7528*1.753*1.75355*1.7522
07/13/2007 13:20:00*1.7531*1.7543*1.7543*1.7522
07/13/2007 13:25:00*1.75415*1.7542*1.7546*1.7535
07/13/2007 13:30:00*1.7542*1.75455*1.7548*1.753
07/13/2007 13:35:00*1.75455*1.7547*1.7551*1.7535
07/13/2007 13:40:00*1.7544*1.7546*1.755*1.7544
07/13/2007 13:45:00*1.7547*1.7542*1.755*1.7532
07/13/2007 13:50:00*1.7539*1.7538*1.7546*1.7536
07/13/2007 13:55:00*1.7539*1.7531*1.7543*1.753
07/13/2007 14:00:00*1.7539*1.7561*1.7563*1.7531
07/13/2007 14:05:00*1.756*1.75525*1.7561*1.7546
07/13/2007 14:10:00*1.7557*1.7553*1.7561*1.7551
07/13/2007 14:15:00*1.7556*1.75545*1.7557*1.754
07/13/2007 14:20:00*1.7559*1.7556*1.7561*1.7548
07/13/2007 14:25:00*1.7556*1.7555*1.756*1.7547
07/13/2007 14:30:00*1.7549*1.75465*1.7559*1.7542
07/13/2007 14:35:00*1.7538*1.7549*1.7552*1.7538
07/13/2007 14:40:00*1.7548*1.7548*1.7552*1.7538
07/13/2007 14:45:00*1.7538*1.7548*1.7551*1.7538
07/13/2007 14:50:00*1.7548*1.75505*1.7557*1.7543
07/13/2007 14:55:00*1.755*1.75515*1.7557*1.7546
07/13/2007 15:00:00*1.7551*1.7545*1.7554*1.7543
07/13/2007 15:05:00*1.7544*1.7549*1.7551*1.75435
07/13/2007 15:10:00*1.7547*1.7549*1.755*1.7541
07/13/2007 15:15:00*1.7549*1.7551*1.7553*1.7548
07/13/2007 15:20:00*1.75495*1.7552*1.7555*1.75495
07/13/2007 15:25:00*1.7549*1.7549*1.7555*1.7549
07/13/2007 15:30:00*1.7549*1.75465*1.7552*1.7546
07/13/2007 15:35:00*1.7548*1.7542*1.755*1.7537
07/13/2007 15:40:00*1.7544*1.7539*1.7544*1.75375
07/13/2007 15:45:00*1.7541*1.7543*1.7548*1.7539
07/13/2007 15:50:00*1.7544*1.75455*1.7548*1.75425
07/13/2007 15:55:00*1.7548*1.7548*1.755*1.7545
07/13/2007 16:00:00*1.7553*1.7553*1.7553*1.75475
07/13/2007 16:05:00*1.7549*1.7544*1.7555*1.7536
07/13/2007 16:10:00*1.7544*1.755*1.755*1.7539
07/13/2007 16:15:00*1.7549*1.7549*1.7553*1.7546
07/13/2007 16:20:00*1.7548*1.7539*1.7549*1.7539
07/13/2007 16:25:00*1.7542*1.7537*1.7542*1.7528
07/13/2007 16:30:00*1.7538*1.7541*1.7541*1.7537
07/13/2007 16:35:00*1.7541*1.7525*1.7542*1.7525
07/13/2007 16:40:00*1.7542*1.7543*1.7548*1.7525
07/13/2007 16:45:00*1.7546*1.7543*1.7546*1.7543
07/13/2007 16:50:00*1.754*1.7546*1.7548*1.7539
07/13/2007 16:55:00*1.7544*1.7523*1.7546*1.7503
07/13/2007 17:00:00*1.7515*1.7507*1.7523*1.7499
