07/10/2007 17:05:00*1.7664*1.7677*1.7678*1.7654
07/10/2007 17:10:00*1.76765*1.76935*1.77015*1.7673
07/10/2007 17:15:00*1.7693*1.76915*1.76985*1.7683
07/10/2007 17:20:00*1.76915*1.76965*1.77*1.7686
07/10/2007 17:25:00*1.7696*1.76985*1.77045*1.7691
07/10/2007 17:30:00*1.7696*1.7711*1.77185*1.7695
07/10/2007 17:35:00*1.7711*1.77285*1.77345*1.7706
07/10/2007 17:40:00*1.77305*1.7734*1.77405*1.7718
07/10/2007 17:45:00*1.77375*1.77305*1.77375*1.7715
07/10/2007 17:50:00*1.7727*1.77185*1.77305*1.7711
07/10/2007 17:55:00*1.77185*1.7744*1.77585*1.7713
07/10/2007 18:00:00*1.7741*1.7772*1.77805*1.7736
07/10/2007 18:05:00*1.7772*1.77525*1.7773*1.7752
07/10/2007 18:10:00*1.7754*1.77725*1.77805*1.7748
07/10/2007 18:15:00*1.7776*1.7785*1.779*1.77705
07/10/2007 18:20:00*1.77835*1.7823*1.78325*1.778
07/10/2007 18:25:00*1.7823*1.78165*1.7843*1.7813
07/10/2007 18:30:00*1.78165*1.77945*1.7818*1.7773
07/10/2007 18:35:00*1.7793*1.7765*1.77945*1.77605
07/10/2007 18:40:00*1.77645*1.7753*1.7771*1.77445
07/10/2007 18:45:00*1.7753*1.77595*1.776*1.7742
07/10/2007 18:50:00*1.7757*1.7752*1.77595*1.77405
07/10/2007 18:55:00*1.7749*1.77445*1.7755*1.7738
07/10/2007 19:00:00*1.7741*1.77635*1.7764*1.7741
07/10/2007 19:05:00*1.7763*1.77525*1.77685*1.775
07/10/2007 19:10:00*1.7753*1.775*1.77565*1.7748
07/10/2007 19:15:00*1.77495*1.77535*1.77555*1.77415
07/10/2007 19:20:00*1.77535*1.7752*1.7765*1.775
07/10/2007 19:25:00*1.77555*1.77365*1.77555*1.7732
07/10/2007 19:30:00*1.7734*1.77045*1.77365*1.77045
07/10/2007 19:35:00*1.7709*1.7706*1.77125*1.77035
07/10/2007 19:40:00*1.77075*1.76985*1.7708*1.76915
07/10/2007 19:45:00*1.7701*1.7703*1.7712*1.7698
07/10/2007 19:50:00*1.77055*1.77085*1.7714*1.7703
07/10/2007 19:55:00*1.7706*1.7698*1.7711*1.7697
07/10/2007 20:00:00*1.76975*1.7689*1.77015*1.7681
07/10/2007 20:05:00*1.7689*1.7699*1.7702*1.76855
07/10/2007 20:10:00*1.7698*1.7706*1.77235*1.7698
07/10/2007 20:15:00*1.7708*1.77085*1.772*1.7699
07/10/2007 20:20:00*1.77085*1.77115*1.7712*1.7701
07/10/2007 20:25:00*1.7712*1.7715*1.7721*1.7706
07/10/2007 20:30:00*1.7715*1.7711*1.7718*1.7711
07/10/2007 20:35:00*1.7712*1.77165*1.772*1.7704
07/10/2007 20:40:00*1.7717*1.7714*1.7719*1.7711
07/10/2007 20:45:00*1.7715*1.77125*1.7716*1.771
07/10/2007 20:50:00*1.7715*1.77195*1.7724*1.7712
07/10/2007 20:55:00*1.77215*1.773*1.7734*1.7719
07/10/2007 21:00:00*1.7732*1.77265*1.7732*1.7724
07/10/2007 21:05:00*1.7728*1.7725*1.7732*1.7715
07/10/2007 21:10:00*1.77245*1.77315*1.7733*1.7724
07/10/2007 21:15:00*1.7732*1.7724*1.7732*1.7722
07/10/2007 21:20:00*1.77255*1.7725*1.7728*1.7719
07/10/2007 21:25:00*1.7727*1.7729*1.7729*1.7723
07/10/2007 21:30:00*1.7726*1.7728*1.7735*1.7723
07/10/2007 21:35:00*1.7726*1.7724*1.77295*1.7722
07/10/2007 21:40:00*1.7724*1.7723*1.7727*1.7721
07/10/2007 21:45:00*1.7725*1.7723*1.7725*1.772
07/10/2007 21:50:00*1.7722*1.77275*1.7732*1.77215
07/10/2007 21:55:00*1.7725*1.7729*1.774*1.7725
07/10/2007 22:00:00*1.773*1.77275*1.7736*1.77265
07/10/2007 22:05:00*1.7731*1.7729*1.7734*1.7723
07/10/2007 22:10:00*1.773*1.7728*1.773*1.7722
07/10/2007 22:15:00*1.7727*1.7729*1.7738*1.7726
07/10/2007 22:20:00*1.7734*1.7736*1.7737*1.7729
07/10/2007 22:25:00*1.7737*1.7716*1.7737*1.7705
07/10/2007 22:30:00*1.7716*1.7705*1.77165*1.7696
07/10/2007 22:35:00*1.7705*1.7714*1.7718*1.7704
07/10/2007 22:40:00*1.7715*1.7709*1.7717*1.7703
07/10/2007 22:45:00*1.7709*1.7715*1.77185*1.7706
07/10/2007 22:50:00*1.7715*1.7708*1.7716*1.7705
07/10/2007 22:55:00*1.77085*1.7707*1.7711*1.7699
07/10/2007 23:00:00*1.77065*1.76925*1.7708*1.7688
07/10/2007 23:05:00*1.7694*1.7696*1.7698*1.769
07/10/2007 23:10:00*1.7695*1.7702*1.7703*1.7694
07/10/2007 23:15:00*1.7702*1.7703*1.77035*1.76965
07/10/2007 23:20:00*1.7699*1.77045*1.77105*1.7699
07/10/2007 23:25:00*1.7705*1.7703*1.7708*1.77
07/10/2007 23:30:00*1.7702*1.7709*1.7714*1.7702
07/10/2007 23:35:00*1.7709*1.77165*1.7719*1.7707
07/10/2007 23:40:00*1.7717*1.7716*1.7722*1.77115
07/10/2007 23:45:00*1.7715*1.771*1.7718*1.771
07/10/2007 23:50:00*1.77105*1.77105*1.7715*1.771
07/10/2007 23:55:00*1.771*1.7713*1.7717*1.77095
07/11/2007 00:00:00*1.7712*1.7713*1.7714*1.771
07/11/2007 00:05:00*1.771*1.77105*1.7716*1.77065
07/11/2007 00:10:00*1.77065*1.7699*1.7716*1.7691
07/11/2007 00:15:00*1.7698*1.77*1.7704*1.7687
07/11/2007 00:20:00*1.77*1.77005*1.7709*1.7694
07/11/2007 00:25:00*1.77005*1.77045*1.7707*1.7696
07/11/2007 00:30:00*1.7707*1.771*1.771*1.7694
07/11/2007 00:35:00*1.7707*1.77135*1.7715*1.7697
07/11/2007 00:40:00*1.7714*1.7706*1.7717*1.7698
07/11/2007 00:45:00*1.7706*1.771*1.7711*1.7698
07/11/2007 00:50:00*1.7711*1.771*1.7712*1.7699
07/11/2007 00:55:00*1.7711*1.7715*1.7718*1.77
07/11/2007 01:00:00*1.7715*1.7727*1.7728*1.7708
07/11/2007 01:05:00*1.7727*1.772*1.77335*1.7708
07/11/2007 01:10:00*1.772*1.77125*1.7728*1.7708
07/11/2007 01:15:00*1.7714*1.77205*1.7725*1.7706
07/11/2007 01:20:00*1.772*1.77165*1.7725*1.771
07/11/2007 01:25:00*1.7718*1.773*1.7732*1.77145
07/11/2007 01:30:00*1.773*1.7736*1.77425*1.77275
07/11/2007 01:35:00*1.7737*1.77335*1.7741*1.7721
07/11/2007 01:40:00*1.7735*1.77445*1.7753*1.7727
07/11/2007 01:45:00*1.7746*1.77345*1.7749*1.7731
07/11/2007 01:50:00*1.7734*1.774*1.77495*1.7727
07/11/2007 01:55:00*1.77415*1.77645*1.77695*1.7735
07/11/2007 02:00:00*1.77675*1.7749*1.777*1.7742
07/11/2007 02:05:00*1.7749*1.7729*1.7755*1.7724
07/11/2007 02:10:00*1.773*1.7737*1.7741*1.7722
07/11/2007 02:15:00*1.7737*1.774*1.77455*1.7728
07/11/2007 02:20:00*1.7739*1.7757*1.7762*1.7735
07/11/2007 02:25:00*1.7755*1.7748*1.7759*1.7739
07/11/2007 02:30:00*1.7751*1.7772*1.7783*1.7733
07/11/2007 02:35:00*1.77715*1.77605*1.7781*1.7753
07/11/2007 02:40:00*1.776*1.7749*1.77605*1.7738
07/11/2007 02:45:00*1.775*1.7744*1.7754*1.7732
07/11/2007 02:50:00*1.7745*1.77455*1.7751*1.7728
07/11/2007 02:55:00*1.77455*1.7766*1.7774*1.7736
07/11/2007 03:00:00*1.7767*1.7767*1.7772*1.7755
07/11/2007 03:05:00*1.7765*1.7763*1.77695*1.7754
07/11/2007 03:10:00*1.7761*1.7747*1.777*1.7746
07/11/2007 03:15:00*1.7747*1.77345*1.7751*1.7719
07/11/2007 03:20:00*1.77325*1.77305*1.77385*1.7718
07/11/2007 03:25:00*1.77295*1.77315*1.7735*1.772
07/11/2007 03:30:00*1.7733*1.77305*1.7738*1.7721
07/11/2007 03:35:00*1.77315*1.772*1.7733*1.772
07/11/2007 03:40:00*1.7722*1.7724*1.7731*1.772
07/11/2007 03:45:00*1.7723*1.7718*1.7728*1.7713
07/11/2007 03:50:00*1.77195*1.77265*1.7728*1.7716
07/11/2007 03:55:00*1.77245*1.7717*1.7736*1.7709
07/11/2007 04:00:00*1.7711*1.7718*1.77225*1.7708
07/11/2007 04:05:00*1.77225*1.772*1.7723*1.7711
07/11/2007 04:10:00*1.772*1.7721*1.7722*1.771
07/11/2007 04:15:00*1.7722*1.7718*1.7723*1.77155
07/11/2007 04:20:00*1.7718*1.771*1.77195*1.7704
07/11/2007 04:25:00*1.7708*1.77075*1.7714*1.77015
07/11/2007 04:30:00*1.7709*1.77115*1.7713*1.7693
07/11/2007 04:35:00*1.77115*1.7702*1.77115*1.7692
07/11/2007 04:40:00*1.77*1.77035*1.77035*1.7695
07/11/2007 04:45:00*1.7699*1.7703*1.77085*1.7693
07/11/2007 04:50:00*1.7697*1.7705*1.7706*1.7691
07/11/2007 04:55:00*1.7706*1.77065*1.771*1.7699
07/11/2007 05:00:00*1.77075*1.77035*1.7711*1.7696
07/11/2007 05:05:00*1.7707*1.7701*1.7711*1.7695
07/11/2007 05:10:00*1.7699*1.7694*1.7703*1.769
07/11/2007 05:15:00*1.7693*1.7694*1.77*1.7687
07/11/2007 05:20:00*1.7695*1.7698*1.7702*1.7686
07/11/2007 05:25:00*1.77*1.7694*1.77*1.7689
07/11/2007 05:30:00*1.7693*1.7692*1.7698*1.7689
07/11/2007 05:35:00*1.7693*1.7689*1.7695*1.7681
07/11/2007 05:40:00*1.7689*1.7692*1.7699*1.7682
07/11/2007 05:45:00*1.7691*1.7694*1.77*1.7682
07/11/2007 05:50:00*1.7696*1.7695*1.7704*1.7689
07/11/2007 05:55:00*1.7695*1.77045*1.7708*1.7689
07/11/2007 06:00:00*1.7703*1.7713*1.7717*1.7693
07/11/2007 06:05:00*1.77165*1.7703*1.7721*1.7693
07/11/2007 06:10:00*1.7702*1.77*1.77065*1.7687
07/11/2007 06:15:00*1.7702*1.7689*1.7702*1.7679
07/11/2007 06:20:00*1.7688*1.7701*1.77085*1.7683
07/11/2007 06:25:00*1.7697*1.7687*1.7702*1.7679
07/11/2007 06:30:00*1.76905*1.7691*1.76945*1.7681
07/11/2007 06:35:00*1.7691*1.7683*1.76945*1.7678
07/11/2007 06:40:00*1.76825*1.7683*1.7687*1.7676
07/11/2007 06:45:00*1.768*1.768*1.7687*1.7679
07/11/2007 06:50:00*1.7687*1.76935*1.76995*1.768
07/11/2007 06:55:00*1.7689*1.7713*1.7715*1.7688
07/11/2007 07:00:00*1.7713*1.7691*1.77165*1.7688
07/11/2007 07:05:00*1.7694*1.77165*1.7718*1.7687
07/11/2007 07:10:00*1.77155*1.7721*1.7725*1.771
07/11/2007 07:15:00*1.7724*1.7723*1.7729*1.7719
07/11/2007 07:20:00*1.7723*1.7724*1.7728*1.7714
07/11/2007 07:25:00*1.77235*1.7721*1.7727*1.7713
07/11/2007 07:30:00*1.7721*1.7714*1.773*1.7702
07/11/2007 07:35:00*1.7714*1.7715*1.7727*1.7714
07/11/2007 07:40:00*1.77135*1.7731*1.77335*1.7706
07/11/2007 07:45:00*1.7729*1.7748*1.775*1.7725
07/11/2007 07:50:00*1.775*1.7741*1.775*1.7732
07/11/2007 07:55:00*1.7742*1.77375*1.7749*1.77345
07/11/2007 08:00:00*1.77385*1.7733*1.7745*1.7725
07/11/2007 08:05:00*1.77335*1.77365*1.77435*1.7729
07/11/2007 08:10:00*1.7736*1.77325*1.7744*1.7725
07/11/2007 08:15:00*1.7731*1.77145*1.7734*1.7713
07/11/2007 08:20:00*1.77145*1.7732*1.7732*1.77135
07/11/2007 08:25:00*1.7732*1.7722*1.7739*1.7722
07/11/2007 08:30:00*1.7738*1.7723*1.7741*1.772
07/11/2007 08:35:00*1.7722*1.77125*1.7729*1.7709
07/11/2007 08:40:00*1.7712*1.7701*1.7717*1.7692
07/11/2007 08:45:00*1.7697*1.7704*1.7712*1.7696
07/11/2007 08:50:00*1.7702*1.7698*1.77065*1.769
07/11/2007 08:55:00*1.76975*1.7709*1.7716*1.7695
07/11/2007 09:00:00*1.7705*1.76845*1.7709*1.7672
07/11/2007 09:05:00*1.7684*1.7662*1.776*1.7644
07/11/2007 09:10:00*1.76605*1.7666*1.7675*1.7655
07/11/2007 09:15:00*1.76685*1.7675*1.7679*1.7666
07/11/2007 09:20:00*1.7675*1.76715*1.77735*1.7664
07/11/2007 09:25:00*1.7671*1.76745*1.7689*1.7662
07/11/2007 09:30:00*1.7673*1.7674*1.7776*1.7666
07/11/2007 09:35:00*1.7673*1.7657*1.7678*1.7646
07/11/2007 09:40:00*1.7655*1.7657*1.7667*1.7646
07/11/2007 09:45:00*1.7657*1.7658*1.7661*1.7652
07/11/2007 09:50:00*1.7658*1.7655*1.7664*1.7649
07/11/2007 09:55:00*1.7654*1.7654*1.766*1.7649
07/11/2007 10:00:00*1.7655*1.7669*1.7673*1.7653
07/11/2007 10:05:00*1.76695*1.7681*1.7688*1.7659
07/11/2007 10:10:00*1.76805*1.7672*1.778*1.7668
07/11/2007 10:15:00*1.7773*1.7667*1.7773*1.766
07/11/2007 10:20:00*1.7668*1.7662*1.7673*1.7659
07/11/2007 10:25:00*1.7664*1.7653*1.7671*1.765
07/11/2007 10:30:00*1.76535*1.76635*1.7765*1.7649
07/11/2007 10:35:00*1.7663*1.767*1.77765*1.7658
07/11/2007 10:40:00*1.7672*1.7678*1.77765*1.7663
07/11/2007 10:45:00*1.76785*1.7669*1.7689*1.7665
07/11/2007 10:50:00*1.7676*1.76715*1.7778*1.7666
07/11/2007 10:55:00*1.76715*1.7673*1.77745*1.7661
07/11/2007 11:00:00*1.7674*1.7681*1.7776*1.7664
07/11/2007 11:05:00*1.768*1.76745*1.7681*1.7659
07/11/2007 11:10:00*1.7676*1.7667*1.7768*1.766
07/11/2007 11:15:00*1.7667*1.7671*1.7768*1.7658
07/11/2007 11:20:00*1.7671*1.76685*1.777*1.766
07/11/2007 11:25:00*1.7665*1.7669*1.7695*1.7656
07/11/2007 11:30:00*1.7667*1.7665*1.7773*1.7652
07/11/2007 11:35:00*1.7666*1.77715*1.77715*1.7658
07/11/2007 11:40:00*1.7668*1.7661*1.77715*1.7655
07/11/2007 11:45:00*1.766*1.765*1.77625*1.7649
07/11/2007 11:50:00*1.7651*1.7635*1.7749*1.7626
07/11/2007 11:55:00*1.7637*1.7648*1.7748*1.7631
07/11/2007 12:00:00*1.76505*1.76565*1.76595*1.7644
07/11/2007 12:05:00*1.7654*1.7652*1.7658*1.7649
07/11/2007 12:10:00*1.76535*1.7656*1.7658*1.7644
07/11/2007 12:15:00*1.7655*1.76575*1.7658*1.7645
07/11/2007 12:20:00*1.7655*1.76685*1.7672*1.7652
07/11/2007 12:25:00*1.7667*1.7661*1.7669*1.7651
07/11/2007 12:30:00*1.766*1.7658*1.7661*1.7655
07/11/2007 12:35:00*1.7657*1.766*1.7663*1.7656
07/11/2007 12:40:00*1.7658*1.766*1.7664*1.7651
07/11/2007 12:45:00*1.7659*1.7656*1.76665*1.7655
07/11/2007 12:50:00*1.7664*1.7659*1.7671*1.7651
07/11/2007 12:55:00*1.766*1.76655*1.76655*1.7654
07/11/2007 13:00:00*1.7664*1.7664*1.76665*1.7651
07/11/2007 13:05:00*1.7663*1.7661*1.7666*1.7651
07/11/2007 13:10:00*1.7657*1.7669*1.767*1.7652
07/11/2007 13:15:00*1.7668*1.7668*1.767*1.7661
07/11/2007 13:20:00*1.7666*1.76675*1.7671*1.7658
07/11/2007 13:25:00*1.7666*1.7664*1.76675*1.7652
07/11/2007 13:30:00*1.7663*1.7667*1.7669*1.7654
07/11/2007 13:35:00*1.7668*1.7663*1.7669*1.7656
07/11/2007 13:40:00*1.7667*1.7665*1.7669*1.7657
07/11/2007 13:45:00*1.7666*1.76605*1.7667*1.7655
07/11/2007 13:50:00*1.766*1.7652*1.7663*1.7646
07/11/2007 13:55:00*1.7655*1.7651*1.7661*1.7646
07/11/2007 14:00:00*1.7652*1.76495*1.7658*1.76435
07/11/2007 14:05:00*1.7651*1.7655*1.7658*1.7641
07/11/2007 14:10:00*1.7655*1.76625*1.7669*1.7649
07/11/2007 14:15:00*1.7665*1.76595*1.7668*1.7654
07/11/2007 14:20:00*1.7663*1.7654*1.7663*1.7649
07/11/2007 14:25:00*1.7652*1.7657*1.766*1.7646
07/11/2007 14:30:00*1.7658*1.7663*1.7663*1.7645
07/11/2007 14:35:00*1.7661*1.7657*1.7663*1.7657
07/11/2007 14:40:00*1.7659*1.76645*1.7668*1.7656
07/11/2007 14:45:00*1.7663*1.7652*1.7667*1.7649
07/11/2007 14:50:00*1.7652*1.7648*1.7661*1.764
07/11/2007 14:55:00*1.7647*1.7649*1.7649*1.7639
07/11/2007 15:00:00*1.7654*1.7654*1.7663*1.76465
07/11/2007 15:05:00*1.76515*1.7662*1.76715*1.7641
07/11/2007 15:10:00*1.7661*1.76625*1.7668*1.7653
07/11/2007 15:15:00*1.7658*1.76545*1.7663*1.7651
07/11/2007 15:20:00*1.7654*1.76525*1.76565*1.7649
07/11/2007 15:25:00*1.7651*1.7651*1.7654*1.7649
07/11/2007 15:30:00*1.7652*1.7651*1.7656*1.7648
07/11/2007 15:35:00*1.7652*1.76445*1.76545*1.7638
07/11/2007 15:40:00*1.7642*1.76455*1.76455*1.7637
07/11/2007 15:45:00*1.7644*1.7638*1.7646*1.7637
07/11/2007 15:50:00*1.7638*1.7641*1.7643*1.7633
07/11/2007 15:55:00*1.7639*1.7634*1.7643*1.7633
07/11/2007 16:00:00*1.7636*1.76255*1.764*1.759
07/11/2007 16:05:00*1.7625*1.76115*1.7628*1.7589
07/11/2007 16:10:00*1.7612*1.75995*1.76145*1.7595
07/11/2007 16:15:00*1.7597*1.75895*1.7606*1.7579
07/11/2007 16:20:00*1.75885*1.7587*1.76005*1.7583
07/11/2007 16:25:00*1.7585*1.75635*1.75905*1.7559
07/11/2007 16:30:00*1.7564*1.7561*1.75685*1.7558
07/11/2007 16:35:00*1.7561*1.756*1.75685*1.7557
07/11/2007 16:40:00*1.7561*1.7574*1.75815*1.7559
07/11/2007 16:45:00*1.75765*1.7567*1.75795*1.7567
07/11/2007 16:50:00*1.7565*1.75705*1.75745*1.7564
07/11/2007 16:55:00*1.75725*1.7566*1.75725*1.7564
07/11/2007 17:00:00*1.7567*1.75705*1.75735*1.7562
