07/04/2007 17:05:00*1.7402*1.7412*1.7418*1.7402
07/04/2007 17:10:00*1.74135*1.7414*1.7416*1.741
07/04/2007 17:15:00*1.7416*1.7413*1.7419*1.7413
07/04/2007 17:20:00*1.7412*1.7414*1.74195*1.741
07/04/2007 17:25:00*1.7416*1.7419*1.7422*1.7414
07/04/2007 17:30:00*1.742*1.74175*1.74255*1.7417
07/04/2007 17:35:00*1.7418*1.74205*1.74215*1.74175
07/04/2007 17:40:00*1.74195*1.74195*1.7426*1.74165
07/04/2007 17:45:00*1.74175*1.74155*1.7422*1.74155
07/04/2007 17:50:00*1.74165*1.74205*1.7422*1.74155
07/04/2007 17:55:00*1.7418*1.7421*1.7422*1.7417
07/04/2007 18:00:00*1.7421*1.74245*1.7426*1.7418
07/04/2007 18:05:00*1.7424*1.74205*1.7427*1.742
07/04/2007 18:10:00*1.7423*1.74215*1.7426*1.74195
07/04/2007 18:15:00*1.7424*1.7424*1.7424*1.7419
07/04/2007 18:20:00*1.7424*1.74215*1.7424*1.74205
07/04/2007 18:25:00*1.7422*1.74105*1.7423*1.7405
07/04/2007 18:30:00*1.74095*1.7408*1.74105*1.7403
07/04/2007 18:35:00*1.7409*1.741*1.7413*1.7405
07/04/2007 18:40:00*1.7412*1.7406*1.74125*1.7406
07/04/2007 18:45:00*1.7408*1.7409*1.7411*1.7406
07/04/2007 18:50:00*1.741*1.74095*1.7411*1.7409
07/04/2007 18:55:00*1.7409*1.7408*1.7411*1.7408
07/04/2007 19:00:00*1.7407*1.7416*1.7417*1.7406
07/04/2007 19:05:00*1.74185*1.7417*1.7425*1.7414
07/04/2007 19:10:00*1.7418*1.74205*1.74245*1.7415
07/04/2007 19:15:00*1.7422*1.7423*1.74265*1.74205
07/04/2007 19:20:00*1.74245*1.7423*1.7427*1.7423
07/04/2007 19:25:00*1.74245*1.7423*1.7427*1.7423
07/04/2007 19:30:00*1.7423*1.7423*1.7424*1.74205
07/04/2007 19:35:00*1.74225*1.7423*1.7427*1.74215
07/04/2007 19:40:00*1.7425*1.7426*1.7432*1.7423
07/04/2007 19:45:00*1.74265*1.7428*1.7429*1.7422
07/04/2007 19:50:00*1.7428*1.74235*1.7428*1.74215
07/04/2007 19:55:00*1.7422*1.7424*1.7429*1.74205
07/04/2007 20:00:00*1.7422*1.74205*1.7428*1.74195
07/04/2007 20:05:00*1.74215*1.7416*1.7426*1.7415
07/04/2007 20:10:00*1.742*1.74135*1.742*1.74005
07/04/2007 20:15:00*1.7416*1.7413*1.742*1.7413
07/04/2007 20:20:00*1.74125*1.7408*1.7413*1.74035
07/04/2007 20:25:00*1.7408*1.74065*1.7414*1.7403
07/04/2007 20:30:00*1.74075*1.7413*1.7413*1.7405
07/04/2007 20:35:00*1.7411*1.74095*1.74165*1.74075
07/04/2007 20:40:00*1.74115*1.74125*1.7418*1.7408
07/04/2007 20:45:00*1.7415*1.7414*1.7419*1.7412
07/04/2007 20:50:00*1.7416*1.7413*1.7416*1.7408
07/04/2007 20:55:00*1.74135*1.741*1.74185*1.741
07/04/2007 21:00:00*1.7412*1.741*1.7416*1.7408
07/04/2007 21:05:00*1.7411*1.7415*1.7416*1.7408
07/04/2007 21:10:00*1.7416*1.7412*1.74165*1.7411
07/04/2007 21:15:00*1.741*1.7413*1.7415*1.74085
07/04/2007 21:20:00*1.7411*1.7417*1.742*1.74095
07/04/2007 21:25:00*1.7419*1.7418*1.74245*1.7416
07/04/2007 21:30:00*1.74175*1.7415*1.742*1.7415
07/04/2007 21:35:00*1.7415*1.7415*1.7417*1.7412
07/04/2007 21:40:00*1.74125*1.74195*1.7424*1.74125
07/04/2007 21:45:00*1.7421*1.742*1.7427*1.74175
07/04/2007 21:50:00*1.7419*1.7414*1.7424*1.7412
07/04/2007 21:55:00*1.7413*1.7418*1.742*1.741
07/04/2007 22:00:00*1.742*1.742*1.7422*1.74145
07/04/2007 22:05:00*1.7418*1.7414*1.742*1.74125
07/04/2007 22:10:00*1.74125*1.74075*1.7417*1.74075
07/04/2007 22:15:00*1.74095*1.7409*1.7414*1.74075
07/04/2007 22:20:00*1.74085*1.7409*1.7414*1.7407
07/04/2007 22:25:00*1.7412*1.7412*1.7413*1.7408
07/04/2007 22:30:00*1.7411*1.7415*1.7415*1.7409
07/04/2007 22:35:00*1.7414*1.7414*1.7417*1.7411
07/04/2007 22:40:00*1.7413*1.7416*1.7419*1.7413
07/04/2007 22:45:00*1.7417*1.742*1.7422*1.7414
07/04/2007 22:50:00*1.7421*1.7419*1.7423*1.74165
07/04/2007 22:55:00*1.7416*1.7424*1.7426*1.74155
07/04/2007 23:00:00*1.74215*1.7424*1.7427*1.74175
07/04/2007 23:05:00*1.7424*1.7422*1.7428*1.7422
07/04/2007 23:10:00*1.7423*1.7421*1.7425*1.74165
07/04/2007 23:15:00*1.7422*1.7418*1.7422*1.7416
07/04/2007 23:20:00*1.7419*1.7418*1.7422*1.74175
07/04/2007 23:25:00*1.7419*1.7425*1.7425*1.74165
07/04/2007 23:30:00*1.7417*1.7417*1.7425*1.7413
07/04/2007 23:35:00*1.7418*1.7415*1.7421*1.74135
07/04/2007 23:40:00*1.7417*1.7412*1.7417*1.7409
07/04/2007 23:45:00*1.7413*1.7407*1.7413*1.74055
07/04/2007 23:50:00*1.741*1.74115*1.7414*1.74065
07/04/2007 23:55:00*1.7413*1.7414*1.7423*1.74115
07/05/2007 00:00:00*1.7417*1.7419*1.7421*1.7412
07/05/2007 00:05:00*1.742*1.742*1.7426*1.74165
07/05/2007 00:10:00*1.7417*1.7407*1.742*1.7407
07/05/2007 00:15:00*1.7406*1.7415*1.7418*1.7406
07/05/2007 00:20:00*1.7417*1.74075*1.742*1.7407
07/05/2007 00:25:00*1.7409*1.7402*1.7413*1.7402
07/05/2007 00:30:00*1.7404*1.7407*1.7415*1.7401
07/05/2007 00:35:00*1.7406*1.7415*1.7417*1.7403
07/05/2007 00:40:00*1.7406*1.7414*1.74155*1.7404
07/05/2007 00:45:00*1.7415*1.74105*1.74165*1.7401
07/05/2007 00:50:00*1.74095*1.741*1.7411*1.7402
07/05/2007 00:55:00*1.7401*1.7411*1.7413*1.7397
07/05/2007 01:00:00*1.741*1.741*1.7415*1.7401
07/05/2007 01:05:00*1.7409*1.7403*1.7415*1.7402
07/05/2007 01:10:00*1.7405*1.7412*1.7414*1.7403
07/05/2007 01:15:00*1.7413*1.7414*1.7418*1.7405
07/05/2007 01:20:00*1.7413*1.7415*1.7415*1.7401
07/05/2007 01:25:00*1.7404*1.7414*1.74175*1.7403
07/05/2007 01:30:00*1.7415*1.74105*1.7418*1.7402
07/05/2007 01:35:00*1.7413*1.741*1.74155*1.7408
07/05/2007 01:40:00*1.7411*1.74095*1.74145*1.7408
07/05/2007 01:45:00*1.7407*1.7414*1.7415*1.7406
07/05/2007 01:50:00*1.7413*1.74135*1.7416*1.7409
07/05/2007 01:55:00*1.7407*1.7409*1.7415*1.7407
07/05/2007 02:00:00*1.7412*1.74025*1.7413*1.7393
07/05/2007 02:05:00*1.7402*1.7413*1.7414*1.74
07/05/2007 02:10:00*1.7408*1.7407*1.7413*1.7396
07/05/2007 02:15:00*1.7407*1.74105*1.74135*1.7402
07/05/2007 02:20:00*1.7412*1.7411*1.74145*1.7404
07/05/2007 02:25:00*1.74095*1.7414*1.7416*1.74
07/05/2007 02:30:00*1.7414*1.7412*1.7417*1.7406
07/05/2007 02:35:00*1.7413*1.7408*1.7414*1.7399
07/05/2007 02:40:00*1.741*1.7408*1.74145*1.7403
07/05/2007 02:45:00*1.74115*1.741*1.7424*1.7405
07/05/2007 02:50:00*1.7385*1.7412*1.74205*1.7381
07/05/2007 02:55:00*1.741*1.7409*1.7415*1.7402
07/05/2007 03:00:00*1.7406*1.741*1.7414*1.7396
07/05/2007 03:05:00*1.7411*1.7416*1.7419*1.7403
07/05/2007 03:10:00*1.74185*1.7411*1.7421*1.741
07/05/2007 03:15:00*1.7415*1.7397*1.7422*1.7397
07/05/2007 03:20:00*1.7397*1.73945*1.74045*1.739
07/05/2007 03:25:00*1.73935*1.7398*1.74015*1.739
07/05/2007 03:30:00*1.7395*1.7402*1.7406*1.7395
07/05/2007 03:35:00*1.7404*1.7404*1.7408*1.7394
07/05/2007 03:40:00*1.7405*1.7405*1.741*1.7399
07/05/2007 03:45:00*1.74035*1.7407*1.74095*1.7393
07/05/2007 03:50:00*1.7409*1.7415*1.74185*1.74
07/05/2007 03:55:00*1.7415*1.742*1.7421*1.7407
07/05/2007 04:00:00*1.74195*1.74095*1.7426*1.7408
07/05/2007 04:05:00*1.7417*1.7415*1.7419*1.7407
07/05/2007 04:10:00*1.74145*1.7414*1.7419*1.7406
07/05/2007 04:15:00*1.7415*1.742*1.7425*1.7406
07/05/2007 04:20:00*1.7419*1.7416*1.7426*1.7408
07/05/2007 04:25:00*1.7411*1.7413*1.742*1.7401
07/05/2007 04:30:00*1.7414*1.7417*1.7417*1.7406
07/05/2007 04:35:00*1.7414*1.74155*1.7421*1.7403
07/05/2007 04:40:00*1.74165*1.74155*1.742*1.7412
07/05/2007 04:45:00*1.74165*1.7414*1.74195*1.7412
07/05/2007 04:50:00*1.74155*1.7398*1.7418*1.7398
07/05/2007 04:55:00*1.7403*1.7387*1.7412*1.73815
07/05/2007 05:00:00*1.7386*1.7382*1.7398*1.7377
07/05/2007 05:05:00*1.7384*1.7384*1.7393*1.7371
07/05/2007 05:10:00*1.7384*1.73875*1.7389*1.7374
07/05/2007 05:15:00*1.7388*1.73875*1.7393*1.7374
07/05/2007 05:20:00*1.7388*1.7391*1.73945*1.7383
07/05/2007 05:25:00*1.7387*1.7393*1.7399*1.7385
07/05/2007 05:30:00*1.7394*1.7404*1.7414*1.7392
07/05/2007 05:35:00*1.7405*1.7413*1.7426*1.7401
07/05/2007 05:40:00*1.7414*1.74085*1.7419*1.7398
07/05/2007 05:45:00*1.7409*1.74055*1.7414*1.74035
07/05/2007 05:50:00*1.7404*1.7408*1.7411*1.7396
07/05/2007 05:55:00*1.7409*1.7391*1.7413*1.7386
07/05/2007 06:00:00*1.73915*1.7385*1.7394*1.7383
07/05/2007 06:05:00*1.7385*1.7389*1.73925*1.738
07/05/2007 06:10:00*1.73915*1.7383*1.73935*1.7382
07/05/2007 06:15:00*1.7386*1.7383*1.73935*1.7381
07/05/2007 06:20:00*1.7382*1.7388*1.7392*1.7382
07/05/2007 06:25:00*1.7387*1.73925*1.73935*1.7384
07/05/2007 06:30:00*1.7389*1.7383*1.7396*1.7381
07/05/2007 06:35:00*1.7388*1.7389*1.7392*1.7381
07/05/2007 06:40:00*1.7391*1.7381*1.73925*1.7378
07/05/2007 06:45:00*1.73815*1.7357*1.7384*1.7351
07/05/2007 06:50:00*1.7356*1.7362*1.7363*1.7351
07/05/2007 06:55:00*1.7359*1.7366*1.73685*1.73565
07/05/2007 07:00:00*1.7366*1.73635*1.73695*1.736
07/05/2007 07:05:00*1.7363*1.73615*1.737*1.7351
07/05/2007 07:10:00*1.73635*1.7344*1.7367*1.73345
07/05/2007 07:15:00*1.73425*1.7337*1.735*1.7336
07/05/2007 07:20:00*1.7337*1.7337*1.7343*1.73265
07/05/2007 07:25:00*1.7332*1.7334*1.7347*1.7327
07/05/2007 07:30:00*1.7336*1.73235*1.7338*1.7318
07/05/2007 07:35:00*1.7321*1.7315*1.7327*1.7309
07/05/2007 07:40:00*1.7323*1.7321*1.7325*1.73125
07/05/2007 07:45:00*1.73215*1.7319*1.73275*1.731
07/05/2007 07:50:00*1.7319*1.7315*1.73235*1.7309
07/05/2007 07:55:00*1.7317*1.7319*1.7326*1.7313
07/05/2007 08:00:00*1.732*1.73335*1.73345*1.7316
07/05/2007 08:05:00*1.733*1.7327*1.7335*1.7322
07/05/2007 08:10:00*1.7327*1.7322*1.733*1.7314
07/05/2007 08:15:00*1.7317*1.7309*1.7325*1.7309
07/05/2007 08:20:00*1.7312*1.7332*1.7332*1.7305
07/05/2007 08:25:00*1.7334*1.733*1.734*1.7325
07/05/2007 08:30:00*1.7339*1.7339*1.7344*1.7321
07/05/2007 08:35:00*1.7341*1.7338*1.73495*1.7334
07/05/2007 08:40:00*1.7338*1.7344*1.73485*1.7333
07/05/2007 08:45:00*1.7342*1.7342*1.73465*1.7329
07/05/2007 08:50:00*1.7343*1.7338*1.735*1.7334
07/05/2007 08:55:00*1.7335*1.73385*1.7347*1.73325
07/05/2007 09:00:00*1.7338*1.7349*1.7356*1.7333
07/05/2007 09:05:00*1.7348*1.73405*1.7353*1.7334
07/05/2007 09:10:00*1.7335*1.7339*1.7344*1.7327
07/05/2007 09:15:00*1.7338*1.7327*1.7342*1.7326
07/05/2007 09:20:00*1.7329*1.7342*1.73495*1.7325
07/05/2007 09:25:00*1.7331*1.73415*1.7349*1.7299
07/05/2007 09:30:00*1.7342*1.7336*1.73455*1.7335
07/05/2007 09:35:00*1.7337*1.7341*1.7344*1.7331
07/05/2007 09:40:00*1.7341*1.734*1.7351*1.7326
07/05/2007 09:45:00*1.7339*1.7338*1.7347*1.7333
07/05/2007 09:50:00*1.73405*1.7346*1.73465*1.7333
07/05/2007 09:55:00*1.7341*1.73415*1.7347*1.7337
07/05/2007 10:00:00*1.7343*1.7339*1.73445*1.733
07/05/2007 10:05:00*1.734*1.7334*1.7341*1.7329
07/05/2007 10:10:00*1.73335*1.73375*1.73425*1.7324
07/05/2007 10:15:00*1.7339*1.733*1.7343*1.733
07/05/2007 10:20:00*1.7329*1.73285*1.7337*1.73205
07/05/2007 10:25:00*1.7328*1.7338*1.734*1.73225
07/05/2007 10:30:00*1.7339*1.733*1.7339*1.7318
07/05/2007 10:35:00*1.7329*1.7322*1.73345*1.7318
07/05/2007 10:40:00*1.7322*1.7327*1.73295*1.7316
07/05/2007 10:45:00*1.7326*1.7342*1.7348*1.732
07/05/2007 10:50:00*1.7347*1.7345*1.7348*1.7331
07/05/2007 10:55:00*1.7343*1.7339*1.7346*1.7333
07/05/2007 11:00:00*1.7335*1.7326*1.7339*1.73185
07/05/2007 11:05:00*1.7326*1.7334*1.7342*1.7321
07/05/2007 11:10:00*1.7337*1.7338*1.7342*1.7326
07/05/2007 11:15:00*1.734*1.7333*1.7341*1.733
07/05/2007 11:20:00*1.7335*1.73515*1.7356*1.7332
07/05/2007 11:25:00*1.7354*1.73365*1.7354*1.7329
07/05/2007 11:30:00*1.7335*1.7338*1.7341*1.7333
07/05/2007 11:35:00*1.7337*1.7347*1.7351*1.7333
07/05/2007 11:40:00*1.7346*1.7352*1.7352*1.7342
07/05/2007 11:45:00*1.7342*1.735*1.7361*1.7342
07/05/2007 11:50:00*1.735*1.736*1.7364*1.7345
07/05/2007 11:55:00*1.736*1.7362*1.7368*1.7355
07/05/2007 12:00:00*1.7364*1.7358*1.7366*1.73545
07/05/2007 12:05:00*1.736*1.7364*1.7368*1.7353
07/05/2007 12:10:00*1.7364*1.73715*1.7374*1.7354
07/05/2007 12:15:00*1.7371*1.738*1.738*1.7367
07/05/2007 12:20:00*1.73785*1.73775*1.7381*1.7371
07/05/2007 12:25:00*1.7378*1.7372*1.738*1.7372
07/05/2007 12:30:00*1.7374*1.7378*1.7379*1.7372
07/05/2007 12:35:00*1.7379*1.738*1.7384*1.7373
07/05/2007 12:40:00*1.7382*1.7378*1.7384*1.7376
07/05/2007 12:45:00*1.7382*1.7383*1.7386*1.7377
07/05/2007 12:50:00*1.7384*1.738*1.7387*1.73675
07/05/2007 12:55:00*1.7379*1.738*1.7383*1.7371
07/05/2007 13:00:00*1.73765*1.738*1.738*1.737
07/05/2007 13:05:00*1.73785*1.7377*1.7383*1.7375
07/05/2007 13:10:00*1.738*1.7385*1.7387*1.7374
07/05/2007 13:15:00*1.7386*1.7382*1.739*1.7376
07/05/2007 13:20:00*1.7377*1.7386*1.739*1.7376
07/05/2007 13:25:00*1.7386*1.7386*1.739*1.7378
07/05/2007 13:30:00*1.739*1.7378*1.7392*1.737
07/05/2007 13:35:00*1.7378*1.7385*1.7387*1.7375
07/05/2007 13:40:00*1.7387*1.7386*1.7388*1.7379
07/05/2007 13:45:00*1.7386*1.7395*1.7397*1.7381
07/05/2007 13:50:00*1.7395*1.7394*1.7399*1.7391
07/05/2007 13:55:00*1.7392*1.7398*1.7403*1.73905
07/05/2007 14:00:00*1.7396*1.7398*1.7403*1.7388
07/05/2007 14:05:00*1.7397*1.7404*1.7404*1.7395
07/05/2007 14:10:00*1.7401*1.7399*1.7404*1.7392
07/05/2007 14:15:00*1.73965*1.7399*1.7404*1.7392
07/05/2007 14:20:00*1.7398*1.7406*1.7409*1.7394
07/05/2007 14:25:00*1.7401*1.7398*1.7406*1.7394
07/05/2007 14:30:00*1.7398*1.73945*1.7398*1.73875
07/05/2007 14:35:00*1.7395*1.73905*1.7398*1.7372
07/05/2007 14:40:00*1.73885*1.73925*1.7395*1.7376
07/05/2007 14:45:00*1.7394*1.739*1.7394*1.7383
07/05/2007 14:50:00*1.7393*1.7391*1.7395*1.7383
07/05/2007 14:55:00*1.7393*1.739*1.7397*1.7383
07/05/2007 15:00:00*1.7389*1.739*1.7392*1.7388
07/05/2007 15:05:00*1.7389*1.7394*1.7395*1.7388
07/05/2007 15:10:00*1.7394*1.73865*1.73945*1.7386
07/05/2007 15:15:00*1.7388*1.7389*1.7393*1.73865
07/05/2007 15:20:00*1.7391*1.73905*1.7392*1.7386
07/05/2007 15:25:00*1.739*1.7391*1.7391*1.7388
07/05/2007 15:30:00*1.7388*1.7392*1.7393*1.7385
07/05/2007 15:35:00*1.7389*1.7391*1.73925*1.7388
07/05/2007 15:40:00*1.7392*1.7387*1.73925*1.7385
07/05/2007 15:45:00*1.7388*1.73855*1.739*1.7383
07/05/2007 15:50:00*1.7383*1.7391*1.7391*1.7382
07/05/2007 15:55:00*1.739*1.7388*1.7393*1.73855
07/05/2007 16:00:00*1.7388*1.739*1.7394*1.73855
07/05/2007 16:05:00*1.7392*1.7388*1.7396*1.73845
07/05/2007 16:10:00*1.739*1.73885*1.7393*1.7386
07/05/2007 16:15:00*1.7389*1.7393*1.7401*1.7388
07/05/2007 16:20:00*1.7397*1.7399*1.7399*1.7393
07/05/2007 16:25:00*1.7397*1.74015*1.7404*1.73945
07/05/2007 16:30:00*1.74*1.7399*1.7409*1.7396
07/05/2007 16:35:00*1.7399*1.7394*1.74*1.739
07/05/2007 16:40:00*1.7394*1.7397*1.7401*1.73905
07/05/2007 16:45:00*1.7396*1.7396*1.74*1.7393
07/05/2007 16:50:00*1.7395*1.73935*1.7397*1.739
07/05/2007 16:55:00*1.7393*1.73955*1.7396*1.739
07/05/2007 17:00:00*1.7396*1.73965*1.73985*1.7391
