07/03/2007 17:05:00*1.74285*1.74265*1.74315*1.7418
07/03/2007 17:10:00*1.7428*1.74225*1.7428*1.7418
07/03/2007 17:15:00*1.7421*1.7418*1.7428*1.7418
07/03/2007 17:20:00*1.742*1.74215*1.7423*1.7416
07/03/2007 17:25:00*1.7421*1.742*1.7423*1.7413
07/03/2007 17:30:00*1.742*1.74275*1.7432*1.7417
07/03/2007 17:35:00*1.74275*1.7432*1.7432*1.7425
07/03/2007 17:40:00*1.74295*1.74255*1.7432*1.7425
07/03/2007 17:45:00*1.7425*1.74265*1.7428*1.7419
07/03/2007 17:50:00*1.7428*1.74305*1.7431*1.7425
07/03/2007 17:55:00*1.74295*1.7427*1.74305*1.7416
07/03/2007 18:00:00*1.743*1.74285*1.743*1.7427
07/03/2007 18:05:00*1.7428*1.74295*1.7433*1.7426
07/03/2007 18:10:00*1.7429*1.7427*1.7431*1.7425
07/03/2007 18:15:00*1.7426*1.7423*1.7431*1.7421
07/03/2007 18:20:00*1.74245*1.74235*1.7425*1.74225
07/03/2007 18:25:00*1.7424*1.7423*1.7424*1.74225
07/03/2007 18:30:00*1.74235*1.74255*1.74275*1.7423
07/03/2007 18:35:00*1.7424*1.74285*1.74285*1.7421
07/03/2007 18:40:00*1.7426*1.74265*1.74285*1.7421
07/03/2007 18:45:00*1.7424*1.74195*1.74265*1.7417
07/03/2007 18:50:00*1.74185*1.7414*1.7421*1.7412
07/03/2007 18:55:00*1.74145*1.7416*1.7419*1.7412
07/03/2007 19:00:00*1.74145*1.74155*1.7416*1.7411
07/03/2007 19:05:00*1.7413*1.7398*1.7416*1.7398
07/03/2007 19:10:00*1.7412*1.74115*1.74145*1.7398
07/03/2007 19:15:00*1.74125*1.7414*1.74215*1.7407
07/03/2007 19:20:00*1.7414*1.74135*1.74165*1.7407
07/03/2007 19:25:00*1.7416*1.7407*1.7416*1.7407
07/03/2007 19:30:00*1.7409*1.74085*1.7409*1.7406
07/03/2007 19:35:00*1.7406*1.7415*1.74205*1.7406
07/03/2007 19:40:00*1.7416*1.74135*1.74175*1.741
07/03/2007 19:45:00*1.7414*1.7412*1.74215*1.741
07/03/2007 19:50:00*1.7413*1.74145*1.7421*1.741
07/03/2007 19:55:00*1.7413*1.74235*1.7429*1.7411
07/03/2007 20:00:00*1.7422*1.742*1.74245*1.742
07/03/2007 20:05:00*1.7423*1.7409*1.7424*1.7409
07/03/2007 20:10:00*1.7415*1.7423*1.7423*1.7409
07/03/2007 20:15:00*1.7421*1.7417*1.7423*1.7407
07/03/2007 20:20:00*1.74165*1.7417*1.7421*1.7408
07/03/2007 20:25:00*1.7417*1.74115*1.742*1.7404
07/03/2007 20:30:00*1.7407*1.7404*1.7415*1.7402
07/03/2007 20:35:00*1.74135*1.7417*1.7418*1.7404
07/03/2007 20:40:00*1.7416*1.7417*1.7422*1.741
07/03/2007 20:45:00*1.742*1.7407*1.7422*1.7407
07/03/2007 20:50:00*1.7416*1.7416*1.74195*1.7407
07/03/2007 20:55:00*1.7413*1.74205*1.7421*1.7406
07/03/2007 21:00:00*1.7414*1.741*1.7422*1.7407
07/03/2007 21:05:00*1.7418*1.7419*1.7422*1.7408
07/03/2007 21:10:00*1.7418*1.7421*1.7422*1.7413
07/03/2007 21:15:00*1.7422*1.7422*1.7422*1.7409
07/03/2007 21:20:00*1.7421*1.7416*1.7423*1.7415
07/03/2007 21:25:00*1.7422*1.7417*1.7425*1.7414
07/03/2007 21:30:00*1.74225*1.7417*1.7428*1.7407
07/03/2007 21:35:00*1.7418*1.7414*1.7427*1.7393
07/03/2007 21:40:00*1.7405*1.74135*1.7415*1.7399
07/03/2007 21:45:00*1.7414*1.7413*1.7417*1.7405
07/03/2007 21:50:00*1.7405*1.7404*1.7415*1.7402
07/03/2007 21:55:00*1.7412*1.7401*1.7417*1.7396
07/03/2007 22:00:00*1.7408*1.74035*1.7408*1.7391
07/03/2007 22:05:00*1.7392*1.74045*1.741*1.7392
07/03/2007 22:10:00*1.7394*1.7403*1.7409*1.7393
07/03/2007 22:15:00*1.7402*1.7399*1.7403*1.7391
07/03/2007 22:20:00*1.7404*1.74085*1.7422*1.7394
07/03/2007 22:25:00*1.7408*1.7406*1.7414*1.7405
07/03/2007 22:30:00*1.7405*1.7404*1.7409*1.7395
07/03/2007 22:35:00*1.7395*1.7405*1.7406*1.7394
07/03/2007 22:40:00*1.7396*1.7395*1.7407*1.7391
07/03/2007 22:45:00*1.7398*1.7397*1.74*1.7386
07/03/2007 22:50:00*1.7396*1.7391*1.7401*1.7389
07/03/2007 22:55:00*1.739*1.7399*1.7401*1.739
07/03/2007 23:00:00*1.7401*1.7399*1.7404*1.7393
07/03/2007 23:05:00*1.7401*1.7403*1.7404*1.7394
07/03/2007 23:10:00*1.7403*1.7395*1.7404*1.7395
07/03/2007 23:15:00*1.7398*1.7394*1.7403*1.7394
07/03/2007 23:20:00*1.7397*1.74005*1.7403*1.7387
07/03/2007 23:25:00*1.74*1.74*1.742*1.7389
07/03/2007 23:30:00*1.7397*1.7398*1.7405*1.7391
07/03/2007 23:35:00*1.7399*1.73985*1.7401*1.7393
07/03/2007 23:40:00*1.74*1.7399*1.7401*1.7388
07/03/2007 23:45:00*1.7399*1.7398*1.7405*1.7388
07/03/2007 23:50:00*1.7399*1.7404*1.7407*1.7392
07/03/2007 23:55:00*1.7405*1.7403*1.7408*1.7396
07/04/2007 00:00:00*1.7407*1.7396*1.7407*1.7391
07/04/2007 00:05:00*1.7398*1.7392*1.7402*1.739
07/04/2007 00:10:00*1.7399*1.7403*1.7403*1.7392
07/04/2007 00:15:00*1.7398*1.7406*1.7407*1.7392
07/04/2007 00:20:00*1.7402*1.7398*1.741*1.7395
07/04/2007 00:25:00*1.7396*1.74015*1.7405*1.7392
07/04/2007 00:30:00*1.7402*1.74035*1.74075*1.7387
07/04/2007 00:35:00*1.7399*1.74*1.74035*1.7394
07/04/2007 00:40:00*1.7398*1.7406*1.7406*1.7393
07/04/2007 00:45:00*1.7405*1.7396*1.7408*1.7396
07/04/2007 00:50:00*1.74055*1.7398*1.7408*1.7396
07/04/2007 00:55:00*1.74*1.74115*1.7415*1.7396
07/04/2007 01:00:00*1.7412*1.7394*1.7413*1.7393
07/04/2007 01:05:00*1.7403*1.7401*1.7404*1.7388
07/04/2007 01:10:00*1.7403*1.7399*1.7404*1.7391
07/04/2007 01:15:00*1.7399*1.7401*1.7403*1.739
07/04/2007 01:20:00*1.7398*1.7409*1.74105*1.7392
07/04/2007 01:25:00*1.7408*1.7406*1.7412*1.7396
07/04/2007 01:30:00*1.73955*1.7402*1.7407*1.739
07/04/2007 01:35:00*1.7403*1.7404*1.7408*1.7395
07/04/2007 01:40:00*1.7405*1.74035*1.7407*1.7392
07/04/2007 01:45:00*1.7403*1.74*1.7406*1.7396
07/04/2007 01:50:00*1.7398*1.74*1.7404*1.7391
07/04/2007 01:55:00*1.7402*1.7399*1.7404*1.7388
07/04/2007 02:00:00*1.7399*1.7402*1.7409*1.7389
07/04/2007 02:05:00*1.7401*1.7402*1.7408*1.7393
07/04/2007 02:10:00*1.7401*1.7405*1.7409*1.7391
07/04/2007 02:15:00*1.74055*1.74045*1.74095*1.7395
07/04/2007 02:20:00*1.7405*1.74075*1.7412*1.7392
07/04/2007 02:25:00*1.74055*1.7413*1.74185*1.7401
07/04/2007 02:30:00*1.7402*1.74*1.7421*1.74
07/04/2007 02:35:00*1.7409*1.7403*1.742*1.7399
07/04/2007 02:40:00*1.7412*1.74065*1.7421*1.7401
07/04/2007 02:45:00*1.7407*1.7405*1.7412*1.7395
07/04/2007 02:50:00*1.7404*1.7408*1.741*1.7391
07/04/2007 02:55:00*1.74045*1.7401*1.7408*1.739
07/04/2007 03:00:00*1.74015*1.7399*1.74075*1.7397
07/04/2007 03:05:00*1.7403*1.74055*1.741*1.7391
07/04/2007 03:10:00*1.7405*1.7405*1.7406*1.7394
07/04/2007 03:15:00*1.7398*1.7409*1.741*1.739
07/04/2007 03:20:00*1.741*1.7411*1.7414*1.7402
07/04/2007 03:25:00*1.7409*1.7413*1.7416*1.7402
07/04/2007 03:30:00*1.7412*1.74175*1.7424*1.7406
07/04/2007 03:35:00*1.7419*1.7427*1.7428*1.7406
07/04/2007 03:40:00*1.7426*1.7422*1.7436*1.7417
07/04/2007 03:45:00*1.7421*1.7423*1.7429*1.7412
07/04/2007 03:50:00*1.7422*1.74175*1.743*1.7407
07/04/2007 03:55:00*1.7416*1.7418*1.7419*1.7409
07/04/2007 04:00:00*1.74165*1.74175*1.74215*1.7404
07/04/2007 04:05:00*1.74155*1.7409*1.7419*1.7397
07/04/2007 04:10:00*1.7404*1.7404*1.7411*1.7395
07/04/2007 04:15:00*1.7405*1.741*1.7413*1.7395
07/04/2007 04:20:00*1.741*1.7402*1.7415*1.7402
07/04/2007 04:25:00*1.7415*1.7405*1.7417*1.7399
07/04/2007 04:30:00*1.74045*1.7398*1.741*1.7398
07/04/2007 04:35:00*1.7405*1.7416*1.74245*1.7398
07/04/2007 04:40:00*1.7411*1.7407*1.7426*1.7398
07/04/2007 04:45:00*1.7406*1.7407*1.74125*1.7396
07/04/2007 04:50:00*1.7401*1.7406*1.74175*1.7397
07/04/2007 04:55:00*1.7407*1.7409*1.7414*1.7397
07/04/2007 05:00:00*1.7411*1.7408*1.742*1.7396
07/04/2007 05:05:00*1.7407*1.7405*1.7415*1.7397
07/04/2007 05:10:00*1.7405*1.7411*1.7414*1.7398
07/04/2007 05:15:00*1.7412*1.7413*1.7415*1.74
07/04/2007 05:20:00*1.7411*1.7404*1.7414*1.74
07/04/2007 05:25:00*1.7412*1.7408*1.7421*1.7402
07/04/2007 05:30:00*1.7413*1.7416*1.7418*1.7406
07/04/2007 05:35:00*1.7414*1.7406*1.74205*1.7403
07/04/2007 05:40:00*1.7416*1.7418*1.7425*1.7403
07/04/2007 05:45:00*1.7409*1.7413*1.7425*1.7403
07/04/2007 05:50:00*1.7405*1.7414*1.7418*1.7403
07/04/2007 05:55:00*1.7416*1.74115*1.7417*1.7402
07/04/2007 06:00:00*1.7406*1.7411*1.7417*1.7403
07/04/2007 06:05:00*1.7412*1.74115*1.742*1.7407
07/04/2007 06:10:00*1.7413*1.7406*1.7422*1.7402
07/04/2007 06:15:00*1.7407*1.7405*1.7419*1.7397
07/04/2007 06:20:00*1.7406*1.7411*1.7414*1.7395
07/04/2007 06:25:00*1.7401*1.7411*1.7415*1.74
07/04/2007 06:30:00*1.7408*1.74095*1.7418*1.74
07/04/2007 06:35:00*1.7418*1.7414*1.7419*1.7407
07/04/2007 06:40:00*1.7408*1.74125*1.7416*1.7408
07/04/2007 06:45:00*1.74105*1.7418*1.7419*1.7402
07/04/2007 06:50:00*1.7411*1.7418*1.7424*1.7408
07/04/2007 06:55:00*1.7423*1.7424*1.7433*1.7414
07/04/2007 07:00:00*1.7423*1.7419*1.74305*1.73985
07/04/2007 07:05:00*1.7417*1.741*1.7426*1.7405
07/04/2007 07:10:00*1.7405*1.741*1.7415*1.7393
07/04/2007 07:15:00*1.7401*1.74*1.7413*1.7393
07/04/2007 07:20:00*1.7407*1.7402*1.7415*1.7398
07/04/2007 07:25:00*1.74085*1.7407*1.7417*1.7396
07/04/2007 07:30:00*1.74025*1.7402*1.74105*1.7388
07/04/2007 07:35:00*1.7406*1.7409*1.74135*1.7396
07/04/2007 07:40:00*1.7402*1.7412*1.74135*1.74
07/04/2007 07:45:00*1.74135*1.7408*1.7417*1.74
07/04/2007 07:50:00*1.7415*1.7415*1.74255*1.7406
07/04/2007 07:55:00*1.742*1.7419*1.7428*1.741
07/04/2007 08:00:00*1.7419*1.7421*1.7429*1.7411
07/04/2007 08:05:00*1.7422*1.7418*1.74365*1.7409
07/04/2007 08:10:00*1.7417*1.7407*1.7422*1.7403
07/04/2007 08:15:00*1.7399*1.7408*1.7415*1.7399
07/04/2007 08:20:00*1.7409*1.741*1.74165*1.7406
07/04/2007 08:25:00*1.7416*1.7408*1.74165*1.7398
07/04/2007 08:30:00*1.7407*1.74065*1.7413*1.7398
07/04/2007 08:35:00*1.7407*1.7407*1.7414*1.7396
07/04/2007 08:40:00*1.74095*1.7416*1.74185*1.7399
07/04/2007 08:45:00*1.7415*1.7411*1.7419*1.7405
07/04/2007 08:50:00*1.74115*1.7405*1.74165*1.7402
07/04/2007 08:55:00*1.7408*1.7416*1.7417*1.7399
07/04/2007 09:00:00*1.7406*1.742*1.7425*1.7406
07/04/2007 09:05:00*1.7417*1.7414*1.7425*1.7406
07/04/2007 09:10:00*1.7416*1.7416*1.7425*1.7408
07/04/2007 09:15:00*1.7407*1.7415*1.7428*1.7405
07/04/2007 09:20:00*1.7419*1.7417*1.7419*1.7407
07/04/2007 09:25:00*1.7412*1.74145*1.74285*1.7409
07/04/2007 09:30:00*1.7415*1.7425*1.7425*1.7405
07/04/2007 09:35:00*1.741*1.7418*1.7427*1.7406
07/04/2007 09:40:00*1.74185*1.7399*1.74185*1.73985
07/04/2007 09:45:00*1.7404*1.7408*1.74145*1.7392
07/04/2007 09:50:00*1.7411*1.7415*1.7419*1.7397
07/04/2007 09:55:00*1.7415*1.74095*1.74205*1.7404
07/04/2007 10:00:00*1.7409*1.74045*1.74145*1.7389
07/04/2007 10:05:00*1.7408*1.7414*1.7415*1.7397
07/04/2007 10:10:00*1.7411*1.7418*1.7418*1.7404
07/04/2007 10:15:00*1.74175*1.7413*1.7418*1.7403
07/04/2007 10:20:00*1.7416*1.7413*1.742*1.7403
07/04/2007 10:25:00*1.7415*1.7427*1.7427*1.7405
07/04/2007 10:30:00*1.7426*1.7426*1.7443*1.7418
07/04/2007 10:35:00*1.7433*1.7417*1.7435*1.7417
07/04/2007 10:40:00*1.7423*1.7428*1.7431*1.7417
07/04/2007 10:45:00*1.74285*1.7432*1.7432*1.7419
07/04/2007 10:50:00*1.7432*1.7435*1.7438*1.742
07/04/2007 10:55:00*1.7435*1.7424*1.7437*1.7419
07/04/2007 11:00:00*1.7417*1.7412*1.7431*1.7405
07/04/2007 11:05:00*1.741*1.7413*1.74265*1.7398
07/04/2007 11:10:00*1.7412*1.74245*1.74305*1.7402
07/04/2007 11:15:00*1.7425*1.7425*1.7428*1.7416
07/04/2007 11:20:00*1.7423*1.7433*1.7434*1.7416
07/04/2007 11:25:00*1.7433*1.7433*1.74335*1.7418
07/04/2007 11:30:00*1.7436*1.7429*1.7436*1.742
07/04/2007 11:35:00*1.743*1.7426*1.7433*1.7417
07/04/2007 11:40:00*1.7427*1.74275*1.7433*1.7426
07/04/2007 11:45:00*1.7428*1.74265*1.7433*1.7416
07/04/2007 11:50:00*1.7431*1.74205*1.7432*1.73995
07/04/2007 11:55:00*1.742*1.74235*1.74265*1.7409
07/04/2007 12:00:00*1.7424*1.7425*1.7429*1.7416
07/04/2007 12:05:00*1.7426*1.7428*1.7429*1.742
07/04/2007 12:10:00*1.7428*1.7424*1.7429*1.7414
07/04/2007 12:15:00*1.7422*1.7423*1.7425*1.7421
07/04/2007 12:20:00*1.7423*1.7412*1.7425*1.7411
07/04/2007 12:25:00*1.741*1.7414*1.7422*1.741
07/04/2007 12:30:00*1.742*1.7426*1.7426*1.7413
07/04/2007 12:35:00*1.7422*1.7425*1.7426*1.7416
07/04/2007 12:40:00*1.7425*1.7423*1.7429*1.7412
07/04/2007 12:45:00*1.7425*1.7427*1.7429*1.7423
07/04/2007 12:50:00*1.7428*1.74275*1.7435*1.7417
07/04/2007 12:55:00*1.7417*1.7424*1.7428*1.7417
07/04/2007 13:00:00*1.7425*1.7422*1.74285*1.7421
07/04/2007 13:05:00*1.7422*1.7423*1.7427*1.7421
07/04/2007 13:10:00*1.7421*1.74195*1.74235*1.7414
07/04/2007 13:15:00*1.7418*1.7413*1.74195*1.74095
07/04/2007 13:20:00*1.741*1.7415*1.74255*1.7408
07/04/2007 13:25:00*1.7416*1.74195*1.74205*1.7408
07/04/2007 13:30:00*1.7419*1.7417*1.74295*1.7407
07/04/2007 13:35:00*1.7422*1.7425*1.74315*1.7412
07/04/2007 13:40:00*1.7425*1.7423*1.7426*1.7422
07/04/2007 13:45:00*1.7424*1.7425*1.7426*1.742
07/04/2007 13:50:00*1.7428*1.7425*1.7428*1.7415
07/04/2007 13:55:00*1.7423*1.74175*1.7425*1.7409
07/04/2007 14:00:00*1.7417*1.7425*1.74255*1.7408
07/04/2007 14:05:00*1.7427*1.742*1.7427*1.7407
07/04/2007 14:10:00*1.74235*1.7413*1.74275*1.7411
07/04/2007 14:15:00*1.7417*1.7415*1.7418*1.7408
07/04/2007 14:20:00*1.7415*1.7415*1.7416*1.7408
07/04/2007 14:25:00*1.7408*1.7417*1.7417*1.7408
07/04/2007 14:30:00*1.7408*1.7417*1.7422*1.7408
07/04/2007 14:35:00*1.7415*1.7415*1.7419*1.7405
07/04/2007 14:40:00*1.7411*1.7418*1.7418*1.7411
07/04/2007 14:45:00*1.7409*1.7416*1.7418*1.7409
07/04/2007 14:50:00*1.7412*1.7414*1.74165*1.741
07/04/2007 14:55:00*1.7417*1.741*1.7417*1.7401
07/04/2007 15:00:00*1.7412*1.7414*1.74185*1.7403
07/04/2007 15:05:00*1.7414*1.7415*1.7417*1.741
07/04/2007 15:10:00*1.74165*1.74145*1.74175*1.7408
07/04/2007 15:15:00*1.7413*1.742*1.74285*1.7409
07/04/2007 15:20:00*1.7418*1.7418*1.74225*1.741
07/04/2007 15:25:00*1.7419*1.7424*1.7428*1.741
07/04/2007 15:30:00*1.7428*1.74305*1.74315*1.7419
07/04/2007 15:35:00*1.7432*1.74305*1.74325*1.7421
07/04/2007 15:40:00*1.7431*1.7425*1.74325*1.74205
07/04/2007 15:45:00*1.7425*1.7425*1.74345*1.7425
07/04/2007 15:50:00*1.7424*1.7426*1.7429*1.7422
07/04/2007 15:55:00*1.743*1.743*1.743*1.7425
07/04/2007 16:00:00*1.7425*1.7425*1.743*1.7425
07/04/2007 16:05:00*1.7427*1.7425*1.7429*1.7421
07/04/2007 16:10:00*1.7427*1.7432*1.74325*1.7423
07/04/2007 16:15:00*1.7432*1.7428*1.7432*1.7428
07/04/2007 16:20:00*1.7428*1.7432*1.74325*1.7428
07/04/2007 16:25:00*1.7432*1.74305*1.7432*1.7426
07/04/2007 16:30:00*1.7428*1.7428*1.74305*1.7428
07/04/2007 16:35:00*1.7428*1.743*1.7432*1.7427
07/04/2007 16:40:00*1.743*1.7425*1.74305*1.7421
07/04/2007 16:45:00*1.7426*1.7425*1.74275*1.7424
07/04/2007 16:50:00*1.7423*1.7422*1.7427*1.73915
07/04/2007 16:55:00*1.742*1.7418*1.7425*1.74065
07/04/2007 17:00:00*1.7419*1.7413*1.7419*1.7407
