07/01/2007 14:05:00*1.7547*1.7547*1.7547*1.7524
07/01/2007 14:10:00*1.7547*1.7547*1.7547*1.7547
07/01/2007 14:15:00*1.7547*1.7547*1.7547*1.7547
07/01/2007 14:20:00*1.7547*1.7545*1.7547*1.7545
07/01/2007 14:25:00*1.7545*1.7545*1.7545*1.7545
07/01/2007 14:30:00*1.7545*1.7545*1.7545*1.7545
07/01/2007 14:35:00*1.7545*1.7546*1.7546*1.7545
07/01/2007 14:40:00*1.7546*1.7546*1.7546*1.7546
07/01/2007 14:45:00*1.7546*1.7546*1.7546*1.7546
07/01/2007 14:50:00*1.7546*1.7546*1.7546*1.7546
07/01/2007 14:55:00*1.7538*1.7537*1.7546*1.7524
07/01/2007 15:00:00*1.75635*1.7547*1.75635*1.7537
07/01/2007 15:05:00*1.7551*1.7551*1.7551*1.7547
07/01/2007 15:10:00*1.7549*1.754*1.7551*1.754
07/01/2007 15:15:00*1.7539*1.7541*1.7541*1.7536
07/01/2007 15:20:00*1.754*1.754*1.7541*1.754
07/01/2007 15:25:00*1.754*1.7542*1.7542*1.754
07/01/2007 15:30:00*1.7543*1.7541*1.7543*1.7541
07/01/2007 15:35:00*1.7541*1.7539*1.7541*1.7539
07/01/2007 15:40:00*1.7539*1.7539*1.7539*1.7539
07/01/2007 15:45:00*1.7536*1.7545*1.7545*1.7536
07/01/2007 15:50:00*1.7547*1.7544*1.7547*1.7544
07/01/2007 15:55:00*1.7541*1.7542*1.7551*1.7541
07/01/2007 16:00:00*1.7543*1.7544*1.7544*1.7542
07/01/2007 16:05:00*1.7532*1.7542*1.7544*1.7532
07/01/2007 16:10:00*1.7542*1.754*1.7542*1.754
07/01/2007 16:15:00*1.7546*1.754*1.7546*1.754
07/01/2007 16:20:00*1.7536*1.7541*1.7541*1.7536
07/01/2007 16:25:00*1.7533*1.7543*1.7547*1.7533
07/01/2007 16:30:00*1.7547*1.7548*1.7548*1.7543
07/01/2007 16:35:00*1.7542*1.7549*1.7549*1.7542
07/01/2007 16:40:00*1.7532*1.7539*1.7549*1.7532
07/01/2007 16:45:00*1.7526*1.7528*1.7539*1.7525
07/01/2007 16:50:00*1.7531*1.7534*1.7534*1.7528
07/01/2007 16:55:00*1.7534*1.7534*1.7534*1.7524
07/01/2007 17:00:00*1.7531*1.7543*1.7543*1.7531
