06/27/2007 17:05:00*1.7677*1.76835*1.76905*1.7676
06/27/2007 17:10:00*1.7685*1.76805*1.7689*1.76805
06/27/2007 17:15:00*1.7683*1.76795*1.7686*1.76745
06/27/2007 17:20:00*1.76795*1.76785*1.7684*1.76745
06/27/2007 17:25:00*1.76765*1.7671*1.7685*1.76685
06/27/2007 17:30:00*1.7672*1.7671*1.7676*1.76675
06/27/2007 17:35:00*1.76705*1.76695*1.7671*1.7666
06/27/2007 17:40:00*1.7669*1.76695*1.7675*1.7667
06/27/2007 17:45:00*1.76705*1.76765*1.7681*1.76695
06/27/2007 17:50:00*1.7676*1.76765*1.7678*1.7671
06/27/2007 17:55:00*1.76765*1.76765*1.76805*1.7675
06/27/2007 18:00:00*1.76805*1.76795*1.7683*1.76765
06/27/2007 18:05:00*1.7679*1.7678*1.76815*1.767
06/27/2007 18:10:00*1.7674*1.76755*1.76815*1.7669
06/27/2007 18:15:00*1.76745*1.7669*1.76785*1.7669
06/27/2007 18:20:00*1.7668*1.76685*1.7672*1.7665
06/27/2007 18:25:00*1.7666*1.7672*1.76735*1.7663
06/27/2007 18:30:00*1.76665*1.76655*1.7672*1.76595
06/27/2007 18:35:00*1.7664*1.7661*1.76725*1.7661
06/27/2007 18:40:00*1.76625*1.76605*1.76635*1.7656
06/27/2007 18:45:00*1.7663*1.76475*1.76675*1.76385
06/27/2007 18:50:00*1.76445*1.76155*1.76495*1.7609
06/27/2007 18:55:00*1.7614*1.76015*1.76265*1.7589
06/27/2007 19:00:00*1.76025*1.76145*1.76225*1.7593
06/27/2007 19:05:00*1.7614*1.76315*1.76325*1.7612
06/27/2007 19:10:00*1.76325*1.76125*1.76345*1.7611
06/27/2007 19:15:00*1.76135*1.76175*1.7624*1.7604
06/27/2007 19:20:00*1.7617*1.76215*1.7624*1.76145
06/27/2007 19:25:00*1.7617*1.76215*1.76265*1.7616
06/27/2007 19:30:00*1.76235*1.7623*1.76315*1.762
06/27/2007 19:35:00*1.76215*1.76185*1.7624*1.7615
06/27/2007 19:40:00*1.7619*1.7618*1.763*1.7613
06/27/2007 19:45:00*1.76175*1.75965*1.7619*1.75905
06/27/2007 19:50:00*1.75945*1.76045*1.7609*1.75935
06/27/2007 19:55:00*1.76055*1.76105*1.7614*1.7604
06/27/2007 20:00:00*1.761*1.76185*1.76265*1.761
06/27/2007 20:05:00*1.7617*1.76125*1.76195*1.7606
06/27/2007 20:10:00*1.7612*1.76055*1.7616*1.7602
06/27/2007 20:15:00*1.7605*1.75935*1.7609*1.7592
06/27/2007 20:20:00*1.75955*1.75795*1.76005*1.7572
06/27/2007 20:25:00*1.75785*1.75905*1.75955*1.75775
06/27/2007 20:30:00*1.75905*1.7597*1.7598*1.7589
06/27/2007 20:35:00*1.75945*1.75925*1.7599*1.7588
06/27/2007 20:40:00*1.75905*1.759*1.7593*1.7588
06/27/2007 20:45:00*1.75925*1.7595*1.7597*1.759
06/27/2007 20:50:00*1.7594*1.7601*1.7602*1.7589
06/27/2007 20:55:00*1.7598*1.76205*1.76335*1.75965
06/27/2007 21:05:00*1.7621*1.7618*1.7627*1.76145
06/27/2007 21:10:00*1.7616*1.7626*1.7634*1.7616
06/27/2007 21:15:00*1.7622*1.7626*1.7629*1.7618
06/27/2007 21:20:00*1.7626*1.7631*1.7636*1.7616
06/27/2007 21:25:00*1.76305*1.7636*1.7643*1.7624
06/27/2007 21:30:00*1.7637*1.7638*1.76405*1.7626
06/27/2007 21:35:00*1.764*1.763*1.764*1.7622
06/27/2007 21:40:00*1.7632*1.7632*1.7637*1.7621
06/27/2007 21:45:00*1.7637*1.7637*1.764*1.7625
06/27/2007 21:50:00*1.7638*1.7638*1.7639*1.7627
06/27/2007 21:55:00*1.7641*1.7638*1.7641*1.7628
06/27/2007 22:00:00*1.76345*1.7625*1.7638*1.762
06/27/2007 22:05:00*1.7627*1.7628*1.76345*1.7614
06/27/2007 22:10:00*1.763*1.7616*1.7632*1.7616
06/27/2007 22:15:00*1.76235*1.762*1.7628*1.7615
06/27/2007 22:20:00*1.76185*1.76255*1.76265*1.7615
06/27/2007 22:25:00*1.7624*1.76245*1.76255*1.7614
06/27/2007 22:30:00*1.7618*1.762*1.76255*1.7613
06/27/2007 22:35:00*1.7619*1.7617*1.7625*1.7605
06/27/2007 22:40:00*1.7605*1.7619*1.7623*1.7605
06/27/2007 22:45:00*1.7619*1.7621*1.7625*1.7614
06/27/2007 22:50:00*1.7617*1.7621*1.7626*1.7612
06/27/2007 22:55:00*1.76235*1.76225*1.7629*1.7617
06/27/2007 23:00:00*1.7621*1.7622*1.7627*1.7612
06/27/2007 23:05:00*1.76215*1.76*1.7622*1.76
06/27/2007 23:10:00*1.7607*1.7618*1.7618*1.76
06/27/2007 23:15:00*1.7615*1.7621*1.7626*1.7607
06/27/2007 23:20:00*1.7619*1.76205*1.7625*1.7613
06/27/2007 23:25:00*1.7621*1.763*1.7631*1.7614
06/27/2007 23:30:00*1.7631*1.76295*1.76365*1.762
06/27/2007 23:35:00*1.763*1.7629*1.7631*1.7622
06/27/2007 23:40:00*1.7626*1.7619*1.7629*1.7607
06/27/2007 23:45:00*1.7617*1.76165*1.7623*1.7606
06/27/2007 23:50:00*1.7617*1.76105*1.7621*1.7603
06/27/2007 23:55:00*1.7602*1.7604*1.76155*1.7598
06/28/2007 00:00:00*1.7607*1.7607*1.76105*1.7594
06/28/2007 00:05:00*1.7607*1.761*1.76125*1.7598
06/28/2007 00:10:00*1.76115*1.7606*1.7613*1.7598
06/28/2007 00:15:00*1.7606*1.7607*1.7607*1.7596
06/28/2007 00:20:00*1.7606*1.7607*1.76085*1.7595
06/28/2007 00:25:00*1.7606*1.7604*1.7607*1.7594
06/28/2007 00:30:00*1.7603*1.76005*1.76065*1.7592
06/28/2007 00:35:00*1.7601*1.7606*1.76085*1.7591
06/28/2007 00:40:00*1.7607*1.7591*1.76095*1.7591
06/28/2007 00:45:00*1.76*1.7594*1.76015*1.7583
06/28/2007 00:50:00*1.7594*1.75955*1.7597*1.7585
06/28/2007 00:55:00*1.7596*1.7591*1.7599*1.7584
06/28/2007 01:00:00*1.75915*1.7593*1.7597*1.7583
06/28/2007 01:05:00*1.759*1.75925*1.7598*1.7585
06/28/2007 01:10:00*1.7594*1.7593*1.75985*1.7581
06/28/2007 01:15:00*1.7592*1.7606*1.76105*1.759
06/28/2007 01:20:00*1.76045*1.7606*1.76075*1.7595
06/28/2007 01:25:00*1.7606*1.76*1.76095*1.7597
06/28/2007 01:30:00*1.7602*1.7602*1.76085*1.7592
06/28/2007 01:35:00*1.7603*1.7604*1.76065*1.7592
06/28/2007 01:40:00*1.76015*1.7609*1.7609*1.7594
06/28/2007 01:45:00*1.76*1.7611*1.76125*1.7598
06/28/2007 01:50:00*1.761*1.7614*1.7615*1.7603
06/28/2007 01:55:00*1.7615*1.76145*1.76205*1.7603
06/28/2007 02:00:00*1.7615*1.76*1.7619*1.7594
06/28/2007 02:05:00*1.7608*1.7612*1.762*1.7597
06/28/2007 02:10:00*1.76125*1.7601*1.7621*1.7593
06/28/2007 02:20:00*1.76005*1.75995*1.7608*1.759
06/28/2007 02:25:00*1.7599*1.7586*1.76075*1.7571
06/28/2007 02:35:00*1.7586*1.7585*1.76*1.758
06/28/2007 02:40:00*1.75835*1.75865*1.75975*1.7577
06/28/2007 02:45:00*1.7587*1.7582*1.75975*1.7575
06/28/2007 02:50:00*1.759*1.759*1.7594*1.7575
06/28/2007 02:55:00*1.759*1.7581*1.7604*1.7569
06/28/2007 03:00:00*1.7577*1.7577*1.75835*1.7568
06/28/2007 03:05:00*1.7575*1.7573*1.75845*1.7555
06/28/2007 03:10:00*1.7572*1.7583*1.75885*1.7564
06/28/2007 03:15:00*1.7574*1.7578*1.7589*1.7574
06/28/2007 03:20:00*1.7578*1.7577*1.75845*1.7569
06/28/2007 03:25:00*1.7576*1.75795*1.7587*1.7568
06/28/2007 03:30:00*1.75785*1.757*1.75865*1.7546
06/28/2007 03:35:00*1.757*1.75685*1.75785*1.7559
06/28/2007 03:40:00*1.75685*1.75735*1.7577*1.7557
06/28/2007 03:45:00*1.7563*1.7564*1.7576*1.7553
06/28/2007 03:50:00*1.7563*1.75675*1.7574*1.7558
06/28/2007 03:55:00*1.7569*1.7576*1.758*1.7562
06/28/2007 04:00:00*1.7575*1.7556*1.758*1.754
06/28/2007 04:05:00*1.7557*1.75695*1.7574*1.7546
06/28/2007 04:10:00*1.757*1.75665*1.7577*1.756
06/28/2007 04:15:00*1.75665*1.7563*1.7568*1.7555
06/28/2007 04:20:00*1.7553*1.7558*1.7564*1.7549
06/28/2007 04:25:00*1.7551*1.7564*1.7568*1.7551
06/28/2007 04:30:00*1.75645*1.754*1.7566*1.7531
06/28/2007 04:35:00*1.7545*1.7534*1.7545*1.7512
06/28/2007 04:40:00*1.7532*1.7541*1.7547*1.7531
06/28/2007 04:45:00*1.7533*1.75415*1.75475*1.753
06/28/2007 04:50:00*1.7539*1.7538*1.7545*1.7531
06/28/2007 04:55:00*1.7532*1.75495*1.75555*1.7532
06/28/2007 05:00:00*1.75495*1.7541*1.75545*1.7538
06/28/2007 05:05:00*1.7547*1.7551*1.75525*1.7536
06/28/2007 05:10:00*1.7549*1.75585*1.75625*1.754
06/28/2007 05:15:00*1.7558*1.75635*1.75685*1.7551
06/28/2007 05:20:00*1.7563*1.7548*1.7568*1.7539
06/28/2007 05:25:00*1.75505*1.75515*1.7555*1.7541
06/28/2007 05:30:00*1.75505*1.75485*1.7558*1.7544
06/28/2007 05:35:00*1.7544*1.7546*1.7553*1.7536
06/28/2007 05:40:00*1.7546*1.75475*1.7551*1.7534
06/28/2007 05:45:00*1.75495*1.75495*1.75575*1.7543
06/28/2007 05:50:00*1.75495*1.754*1.7553*1.7533
06/28/2007 05:55:00*1.7542*1.7551*1.7553*1.7537
06/28/2007 06:00:00*1.7552*1.75605*1.75705*1.7547
06/28/2007 06:05:00*1.756*1.75585*1.7569*1.7544
06/28/2007 06:10:00*1.7559*1.7552*1.7565*1.7546
06/28/2007 06:15:00*1.7562*1.75655*1.7573*1.7552
06/28/2007 06:20:00*1.7565*1.7558*1.7569*1.7556
06/28/2007 06:25:00*1.7551*1.75675*1.75705*1.7551
06/28/2007 06:30:00*1.7565*1.7552*1.7568*1.7543
06/28/2007 06:35:00*1.7546*1.7529*1.7553*1.7517
06/28/2007 06:40:00*1.7529*1.75225*1.75335*1.7518
06/28/2007 06:45:00*1.75235*1.7526*1.7538*1.75225
06/28/2007 06:50:00*1.753*1.7513*1.7539*1.7513
06/28/2007 06:55:00*1.7525*1.75015*1.7533*1.7501
06/28/2007 07:00:00*1.7498*1.75135*1.75255*1.7488
06/28/2007 07:10:00*1.7503*1.751*1.7521*1.7502
06/28/2007 07:15:00*1.7515*1.7489*1.7516*1.748
06/28/2007 07:20:00*1.74975*1.75*1.75135*1.7489
06/28/2007 07:25:00*1.74985*1.7515*1.75155*1.7497
06/28/2007 07:30:00*1.75125*1.75125*1.75165*1.7494
06/28/2007 07:35:00*1.7513*1.7514*1.7516*1.7503
06/28/2007 07:40:00*1.7516*1.75185*1.7522*1.7506
06/28/2007 07:45:00*1.7518*1.75155*1.75195*1.7503
06/28/2007 07:50:00*1.7515*1.75165*1.75185*1.7503
06/28/2007 07:55:00*1.75145*1.7512*1.7521*1.7504
06/28/2007 08:00:00*1.7513*1.7517*1.752*1.7506
06/28/2007 08:05:00*1.75165*1.75185*1.75195*1.7505
06/28/2007 08:10:00*1.7517*1.7513*1.7522*1.7506
06/28/2007 08:15:00*1.7521*1.7516*1.7521*1.7502
06/28/2007 08:20:00*1.7515*1.7516*1.7521*1.7504
06/28/2007 08:30:00*1.75155*1.75155*1.75185*1.7505
06/28/2007 08:35:00*1.7517*1.7518*1.7522*1.75
06/28/2007 08:40:00*1.7515*1.7502*1.7524*1.7502
06/28/2007 08:45:00*1.75135*1.7513*1.7519*1.7502
06/28/2007 08:50:00*1.7515*1.7518*1.7521*1.7504
06/28/2007 08:55:00*1.7518*1.75175*1.7524*1.7507
06/28/2007 09:00:00*1.7518*1.7522*1.7526*1.7506
06/28/2007 09:05:00*1.75195*1.75265*1.7528*1.7512
06/28/2007 09:10:00*1.7527*1.75175*1.75285*1.7509
06/28/2007 09:15:00*1.7518*1.75085*1.7527*1.7498
06/28/2007 09:20:00*1.75085*1.7515*1.7516*1.7501
06/28/2007 09:25:00*1.7514*1.751*1.7519*1.7503
06/28/2007 09:30:00*1.751*1.7506*1.75175*1.75
06/28/2007 09:35:00*1.75075*1.7514*1.752*1.7496
06/28/2007 09:40:00*1.75155*1.75115*1.75155*1.7503
06/28/2007 09:45:00*1.751*1.751*1.75155*1.7497
06/28/2007 09:50:00*1.7512*1.75165*1.75165*1.7506
06/28/2007 09:55:00*1.751*1.7508*1.75165*1.7501
06/28/2007 10:00:00*1.75055*1.7507*1.75145*1.7498
06/28/2007 10:05:00*1.75015*1.751*1.751*1.7488
06/28/2007 10:10:00*1.75035*1.75135*1.75135*1.7494
06/28/2007 10:15:00*1.75105*1.75155*1.75185*1.7503
06/28/2007 10:20:00*1.75125*1.75055*1.75155*1.7491
06/28/2007 10:25:00*1.75065*1.75005*1.75075*1.74915
06/28/2007 10:30:00*1.75045*1.75005*1.7507*1.7494
06/28/2007 10:35:00*1.75*1.7503*1.7512*1.7495
06/28/2007 10:40:00*1.7503*1.75025*1.75055*1.7496
06/28/2007 10:45:00*1.7504*1.7511*1.75145*1.7499
06/28/2007 10:50:00*1.7512*1.75105*1.75175*1.7501
06/28/2007 10:55:00*1.7507*1.7508*1.75155*1.7496
06/28/2007 11:00:00*1.7498*1.74835*1.7509*1.7481
06/28/2007 11:05:00*1.7486*1.7486*1.74985*1.7477
06/28/2007 11:10:00*1.7491*1.7491*1.74995*1.7467
06/28/2007 11:15:00*1.7482*1.74905*1.7495*1.7482
06/28/2007 11:20:00*1.7488*1.7493*1.7494*1.7477
06/28/2007 11:25:00*1.74905*1.74875*1.7496*1.7478
06/28/2007 11:30:00*1.7486*1.7483*1.74935*1.7478
06/28/2007 11:35:00*1.7489*1.7495*1.7495*1.7482
06/28/2007 11:40:00*1.7488*1.74915*1.7495*1.7482
06/28/2007 11:45:00*1.749*1.74915*1.7497*1.748
06/28/2007 11:50:00*1.7494*1.7503*1.7507*1.7484
06/28/2007 11:55:00*1.7503*1.7506*1.75115*1.7497
06/28/2007 12:00:00*1.75045*1.7502*1.7508*1.7499
06/28/2007 12:05:00*1.7505*1.7503*1.7507*1.7494
06/28/2007 12:10:00*1.75045*1.7497*1.7506*1.7487
06/28/2007 12:15:00*1.7494*1.7491*1.7503*1.7491
06/28/2007 12:20:00*1.75005*1.75*1.7504*1.7488
06/28/2007 12:25:00*1.7501*1.7495*1.7506*1.7488
06/28/2007 12:30:00*1.7501*1.7474*1.7501*1.7474
06/28/2007 12:35:00*1.7486*1.7481*1.74925*1.7466
06/28/2007 12:40:00*1.7481*1.74745*1.7481*1.7464
06/28/2007 12:45:00*1.7475*1.74715*1.74805*1.7463
06/28/2007 12:50:00*1.7467*1.74695*1.74805*1.7461
06/28/2007 12:55:00*1.74715*1.7475*1.74765*1.7461
06/28/2007 13:00:00*1.7473*1.7465*1.7476*1.7464
06/28/2007 13:05:00*1.7472*1.7456*1.7474*1.7455
06/28/2007 13:10:00*1.7459*1.747*1.74745*1.7447
06/28/2007 13:15:00*1.7472*1.7479*1.74895*1.7457
06/28/2007 13:20:00*1.7472*1.748*1.74875*1.7469
06/28/2007 13:25:00*1.7479*1.74915*1.74925*1.7466
06/28/2007 13:30:00*1.749*1.7485*1.75*1.74835
06/28/2007 13:35:00*1.7486*1.7485*1.7486*1.7474
06/28/2007 13:40:00*1.7483*1.7488*1.7491*1.7482
06/28/2007 13:45:00*1.7487*1.7487*1.7494*1.7481
06/28/2007 13:50:00*1.7483*1.7487*1.7489*1.7483
06/28/2007 13:55:00*1.7487*1.7482*1.7489*1.7478
06/28/2007 14:00:00*1.74815*1.7483*1.7491*1.74805
06/28/2007 14:05:00*1.7482*1.74865*1.74865*1.7478
06/28/2007 14:10:00*1.74855*1.7477*1.7489*1.7451
06/28/2007 14:15:00*1.7479*1.7475*1.74885*1.7472
06/28/2007 14:20:00*1.7472*1.7485*1.7502*1.74655
06/28/2007 14:25:00*1.7484*1.74765*1.7491*1.7472
06/28/2007 14:30:00*1.7477*1.7476*1.749*1.7468
06/28/2007 14:35:00*1.74815*1.75*1.7505*1.7468
06/28/2007 14:40:00*1.7497*1.7489*1.75*1.7473
06/28/2007 14:45:00*1.7482*1.7466*1.7495*1.7466
06/28/2007 14:50:00*1.7474*1.74675*1.7475*1.7459
06/28/2007 14:55:00*1.74675*1.7474*1.7488*1.7462
06/28/2007 15:00:00*1.74745*1.748*1.7483*1.74695
06/28/2007 15:05:00*1.748*1.74745*1.748*1.74595
06/28/2007 15:10:00*1.7473*1.7474*1.7489*1.7472
06/28/2007 15:15:00*1.74735*1.74785*1.7482*1.74735
06/28/2007 15:20:00*1.74775*1.74735*1.74825*1.7469
06/28/2007 15:25:00*1.74725*1.74775*1.7479*1.7467
06/28/2007 15:30:00*1.7478*1.74745*1.7479*1.747
06/28/2007 15:35:00*1.7472*1.7474*1.7478*1.7472
06/28/2007 15:40:00*1.7475*1.74785*1.748*1.7474
06/28/2007 15:45:00*1.7479*1.7478*1.748*1.74755
06/28/2007 15:50:00*1.74775*1.7481*1.7481*1.74755
06/28/2007 15:55:00*1.748*1.74785*1.7484*1.74755
06/28/2007 16:00:00*1.748*1.74775*1.7484*1.7475
06/28/2007 16:05:00*1.74765*1.7474*1.7479*1.7474
06/28/2007 16:10:00*1.7475*1.748*1.7483*1.7473
06/28/2007 16:15:00*1.748*1.7478*1.7482*1.7468
06/28/2007 16:20:00*1.7477*1.747*1.7479*1.7468
06/28/2007 16:25:00*1.7472*1.74755*1.74765*1.747
06/28/2007 16:30:00*1.7475*1.74745*1.7479*1.747
06/28/2007 16:35:00*1.7479*1.7486*1.7494*1.74745
06/28/2007 16:40:00*1.74845*1.74875*1.749*1.74845
06/28/2007 16:45:00*1.74895*1.7493*1.7494*1.7486
06/28/2007 16:50:00*1.7494*1.74915*1.7494*1.74885
06/28/2007 16:55:00*1.74915*1.74765*1.7493*1.7467
06/28/2007 17:00:00*1.7474*1.7476*1.74845*1.7466
